On.Live Historical Data

ONL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0145
-3.27%
$ 1.61 million $ 5,059
Jul 14, 2020 $ 0.015
-1.38%
$ 1.66 million $ 5,814
Jul 13, 2020 $ 0.0152
+2.64%
$ 1.69 million $ 6,652
Jul 12, 2020 $ 0.0148
+0.42%
$ 1.64 million $ 6,513
Jul 11, 2020 $ 0.0147
-2.39%
$ 1.63 million $ 6,565
Jul 10, 2020 $ 0.0151
+1.97%
$ 1.67 million $ 7,176
Jul 9, 2020 $ 0.0148
-1.91%
$ 1.64 million $ 6,958
Jul 8, 2020 $ 0.0151
+0.94%
$ 1.67 million $ 4,708
Jul 7, 2020 $ 0.0149
-2.57%
$ 1.66 million $ 2,304
Jul 6, 2020 $ 0.0153
+3.21%
$ 1.7 million $ 554
Jul 5, 2020 $ 0.0148
-2.72%
$ 1.65 million $ 633
Jul 4, 2020 $ 0.0153
+0.67%
$ 1.69 million $ 511
Jul 3, 2020 $ 0.0152
-1.39%
$ 1.68 million $ 6,050
Jul 2, 2020 $ 0.0154
-1.34%
$ 1.71 million $ 7,936
Jul 1, 2020 $ 0.0156
+0.26%
$ 1.73 million $ 7,869
Jun 30, 2020 $ 0.0155
+1.74%
$ 1.72 million $ 6,562
Jun 29, 2020 $ 0.0153
-0.14%
$ 1.7 million $ 7,913
Jun 28, 2020 $ 0.0153
-5.05%
$ 1.7 million $ 7,879
Jun 27, 2020 $ 0.0161
-0.64%
$ 1.79 million $ 7,628
Jun 26, 2020 $ 0.0162
+1.87%
$ 1.8 million $ 5,404
Jun 25, 2020 $ 0.0159
-11.94%
$ 1.77 million $ 4,025
Jun 24, 2020 $ 0.0181
+10.33%
$ 2.01 million $ 657
Jun 23, 2020 $ 0.0164
-1.62%
$ 1.82 million $ 2,442
Jun 22, 2020 $ 0.0166
-1.10%
$ 1.85 million $ 2,960
Jun 21, 2020 $ 0.0168
+3.84%
$ 1.87 million $ 3,390
Jun 20, 2020 $ 0.0162
+2.97%
$ 1.8 million $ 2,271
Jun 19, 2020 $ 0.0157
-2.04%
$ 1.75 million $ 6,032
Jun 18, 2020 $ 0.0161
+6.82%
$ 1.78 million $ 15,908
Jun 17, 2020 $ 0.015
+15.70%
$ 1.67 million $ 3,847
Jun 16, 2020 $ 0.013
-16.40%
$ 1.44 million $ 1,833
Jun 15, 2020 $ 0.0155
+0.30%
$ 1.73 million $ 524
Jun 14, 2020 $ 0.0155
-3.54%
$ 1.72 million $ 654
Jun 13, 2020 $ 0.0161
+0.82%
$ 1.78 million $ 514
Jun 12, 2020 $ 0.0159
+1.48%
$ 1.77 million $ 579
Jun 11, 2020 $ 0.0157
-6.39%
$ 1.74 million $ 780
Jun 10, 2020 $ 0.0168
+17.31%
$ 1.86 million $ 944
Jun 9, 2020 $ 0.0143
-27.02%
$ 1.59 million $ 1,098
Jun 8, 2020 $ 0.0196
-0.70%
$ 2.18 million $ 600
Jun 7, 2020 $ 0.0197
+1.67%
$ 2.19 million $ 693
Jun 6, 2020 $ 0.0194
-5.21%
$ 2.16 million $ 842
Jun 5, 2020 $ 0.0205
+2.07%
$ 2.27 million $ 643
Jun 4, 2020 $ 0.0201
-2.31%
$ 2.23 million $ 914
Jun 3, 2020 $ 0.0206
-4.37%
$ 2.28 million $ 2,136
Jun 2, 2020 $ 0.0215
+2.75%
$ 2.39 million $ 2,291
Jun 1, 2020 $ 0.0209
-4.03%
$ 2.32 million $ 556
May 31, 2020 $ 0.0218
+8.39%
$ 2.42 million $ 1,668
May 30, 2020 $ 0.0201
-5.92%
$ 2.23 million $ 33,662
May 29, 2020 $ 0.0214
-1.28%
$ 2.37 million $ 778
May 28, 2020 $ 0.0216
-0.68%
$ 2.4 million $ 715
May 27, 2020 $ 0.0218
-33.19%
$ 2.42 million $ 3,094