On.Live Historical Data

ONL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0326
-6.10%
$ 3.62 million $ 867
May 25, 2020 $ 0.0347
+97.76%
$ 3.85 million $ 97,942
May 24, 2020 $ 0.0176
-4.12%
$ 1.95 million $ 526
May 23, 2020 $ 0.0183
+6.98%
$ 2.04 million $ 2,783
May 22, 2020 $ 0.0171
-64.45%
$ 1.9 million $ 2,105
May 21, 2020 $ 0.0482
+240.68%
$ 5.35 million $ 3,490
May 20, 2020 $ 0.0142
-1.70%
$ 1.57 million $ 513
May 19, 2020 $ 0.0144
+0.45%
$ 1.6 million $ 590
May 18, 2020 $ 0.0143
-1.19%
$ 1.59 million $ 573
May 17, 2020 $ 0.0145
+2.18%
$ 1.61 million $ 514
May 16, 2020 $ 0.0142
+1.75%
$ 1.58 million $ 518
May 15, 2020 $ 0.014
-4.61%
$ 1.55 million $ 463
May 14, 2020 $ 0.0146
+3.18%
$ 1.62 million $ 436
May 13, 2020 $ 0.0142
+2.70%
$ 1.57 million $ 535
May 12, 2020 $ 0.0138
+2.25%
$ 1.53 million $ 516
May 11, 2020 $ 0.0135
-5.01%
$ 1.5 million $ 404
May 10, 2020 $ 0.0142
-5.41%
$ 1.58 million $ 492
May 9, 2020 $ 0.015
-5.71%
$ 1.67 million $ 520
May 8, 2020 $ 0.0159
+0.68%
$ 1.77 million $ 543
May 7, 2020 $ 0.0158
-8.14%
$ 1.76 million $ 635
May 6, 2020 $ 0.0173
+0.44%
$ 1.92 million $ 519
May 5, 2020 $ 0.0172
+3.62%
$ 1.91 million $ 431
May 4, 2020 $ 0.0166
-42.43%
$ 1.84 million $ 508
May 3, 2020 $ 0.0288
+56.44%
$ 3.2 million $ 44,837
May 2, 2020 $ 0.0184
+15.35%
$ 2.04 million $ 40,942
May 1, 2020 $ 0.016
-0.61%
$ 1.77 million $ 495
Apr 30, 2020 $ 0.016
-3.10%
$ 1.78 million $ 545
Apr 29, 2020 $ 0.0166
+84.28%
$ 1.84 million $ 542
Apr 28, 2020 $ 0.00899
+23.05%
$ 997,466 $ 1,646
Apr 27, 2020 $ 0.0073
-44.68%
$ 810,603 $ 7,776
Apr 26, 2020 $ 0.0132
+1.36%
$ 1.46 million $ 449
Apr 25, 2020 $ 0.013
+2.05%
$ 1.44 million $ 442
Apr 24, 2020 $ 0.0128
+2.90%
$ 1.42 million $ 493
Apr 23, 2020 $ 0.0124
-1.99%
$ 1.38 million $ 371
Apr 22, 2020 $ 0.0126
+5.68%
$ 1.4 million $ 447
Apr 21, 2020 $ 0.012
-3.56%
$ 1.33 million $ 406
Apr 20, 2020 $ 0.0124
-5.17%
$ 1.38 million $ 395
Apr 19, 2020 $ 0.0131
-8.04%
$ 1.45 million $ 439
Apr 18, 2020 $ 0.0142
+16.71%
$ 1.58 million $ 480
Apr 17, 2020 $ 0.0122
-3.35%
$ 1.35 million $ 397
Apr 16, 2020 $ 0.0126
+21.30%
$ 1.4 million $ 425
Apr 15, 2020 $ 0.0104
+8.07%
$ 1.15 million $ 460
Apr 14, 2020 $ 0.00961
-9.31%
$ 1.07 million $ 366
Apr 13, 2020 $ 0.0106
-8.07%
$ 1.18 million $ 506
Apr 12, 2020 $ 0.0115
+2.61%
$ 1.28 million $ 534
Apr 11, 2020 $ 0.0112
+0.66%
$ 1.25 million $ 457
Apr 10, 2020 $ 0.0112
-4.41%
$ 1.24 million $ 453
Apr 9, 2020 $ 0.0117
-5.37%
$ 1.3 million $ 489
Apr 8, 2020 $ 0.0123
+4.67%
$ 1.37 million $ 557
Apr 7, 2020 $ 0.0118
-19.81%
$ 1.31 million $ 556