On.Live Historical Data

ONL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0147
+8.88%
$ 1.63 million $ 342
Apr 5, 2020 $ 0.0135
+3.11%
$ 1.5 million $ 461
Apr 4, 2020 $ 0.0131
-0.74%
$ 1.45 million $ 399
Apr 3, 2020 $ 0.0132
+2.14%
$ 1.46 million $ 422
Apr 2, 2020 $ 0.0129
-0.68%
$ 1.43 million $ 336
Apr 1, 2020 $ 0.013
+6.09%
$ 1.44 million $ 373
Mar 31, 2020 $ 0.0123
-3.41%
$ 1.36 million $ 338
Mar 30, 2020 $ 0.0127
+12.13%
$ 1.41 million $ 2,202
Mar 29, 2020 $ 0.0113
+1.97%
$ 1.26 million $ 334
Mar 28, 2020 $ 0.0111
-4.01%
$ 1.24 million $ 293
Mar 27, 2020 $ 0.0116
-5.49%
$ 1.29 million $ 288
Mar 26, 2020 $ 0.0123
-10.47%
$ 1.36 million $ 349
Mar 25, 2020 $ 0.0137
+13.81%
$ 1.52 million $ 335
Mar 24, 2020 $ 0.012
+0.65%
$ 1.34 million $ 320
Mar 23, 2020 $ 0.012
+6.29%
$ 1.33 million $ 383
Mar 22, 2020 $ 0.0112
-8.77%
$ 1.25 million $ 356
Mar 21, 2020 $ 0.0123
+42.06%
$ 1.37 million $ 2,126
Mar 20, 2020 $ 0.00866
+7.50%
$ 961,134 $ 365
Mar 19, 2020 $ 0.00805
+19.13%
$ 894,061 $ 327
Mar 18, 2020 $ 0.00676
-39.23%
$ 750,216 $ 315
Mar 17, 2020 $ 0.0111
+61.58%
$ 1.23 million $ 18
Mar 16, 2020 $ 0.00687
-9.38%
$ 762,992 $ 286
Mar 15, 2020 $ 0.00759
+5.66%
$ 842,243 $ 332
Mar 14, 2020 $ 0.00719
-2.12%
$ 797,891 $ 334
Mar 13, 2020 $ 0.00731
+16.43%
$ 811,685 $ 335
Mar 12, 2020 $ 0.00629
-41.45%
$ 697,740 $ 268
Mar 11, 2020 $ 0.0107
-0.93%
$ 1.19 million $ 506
Mar 10, 2020 $ 0.0108
-1.76%
$ 1.2 million $ 531
Mar 9, 2020 $ 0.011
+0.97%
$ 1.22 million $ 566
Mar 8, 2020 $ 0.0109
-14.08%
$ 1.21 million $ 511
Mar 7, 2020 $ 0.0127
-5.49%
$ 1.41 million $ 571
Mar 6, 2020 $ 0.0134
+15.82%
$ 1.49 million $ 641
Mar 5, 2020 $ 0.0116
-60.06%
$ 1.28 million $ 10,772
Mar 4, 2020 $ 0.0289
+131.48%
$ 3.21 million $ 2,914
Mar 3, 2020 $ 0.0125
-0.12%
$ 1.39 million $ 545
Mar 2, 2020 $ 0.0125
+0.35%
$ 1.39 million $ 559
Mar 1, 2020 $ 0.0125
-4.69%
$ 1.38 million $ 543
Feb 29, 2020 $ 0.0131
-4.61%
$ 1.45 million $ 561
Feb 28, 2020 $ 0.0137
+0.91%
$ 1.52 million $ 568
Feb 27, 2020 $ 0.0136
-0.27%
$ 1.51 million $ 547
Feb 26, 2020 $ 0.0136
+5.88%
$ 1.51 million $ 587
Feb 25, 2020 $ 0.0129
-3.23%
$ 1.43 million $ 911
Feb 24, 2020 $ 0.0133
-2.65%
$ 1.48 million $ 895
Feb 23, 2020 $ 0.0137
+2.90%
$ 1.52 million $ 968
Feb 22, 2020 $ 0.0133
-2.95%
$ 1.47 million $ 967
Feb 21, 2020 $ 0.0137
-0.94%
$ 1.52 million $ 993
Feb 20, 2020 $ 0.0138
+3.33%
$ 1.53 million $ 1,039
Feb 19, 2020 $ 0.0134
-2.33%
$ 1.48 million $ 1,006
Feb 18, 2020 $ 0.0137
+5.09%
$ 1.52 million $ 1,082
Feb 17, 2020 $ 0.013
-2.31%
$ 1.45 million $ 889