Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrabClub Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.000765
+8.79%
$4.59 million $37,207
Sep 25, 2023 $0.000703
+12.04%
$4.22 million $43,982
Sep 24, 2023 $0.000628
-1.22%
$3.77 million $35,735
Sep 23, 2023 $0.000635
+17.83%
$3.81 million $46,652
Sep 22, 2023 $0.000539
+77.93%
$3.24 million $41,247
Sep 21, 2023 $0.000303
+4.05%
$1.82 million $13,541
Sep 20, 2023 $0.000291
+11.88%
$1.75 million $16,429
Sep 19, 2023 $0.00026
+11.88%
$1.56 million $14,426
Sep 18, 2023 $0.000242
+15.40%
$1.45 million $17,398
Sep 17, 2023 $0.00021
+8.59%
$1.26 million $17,740
Sep 16, 2023 $0.000193
+6.70%
$1.16 million $15,738
Sep 15, 2023 $0.000181
-5.70%
$1.09 million $7,669
Sep 14, 2023 $0.000192
-4.16%
$1.15 million $5,925
Sep 13, 2023 $0.00022
-12.22%
$1.32 million $12,970
Sep 12, 2023 $0.000251
-0.36%
$1.51 million $3,062
Sep 11, 2023 $0.000252
-25.00%
$1.51 million $19,935
Sep 10, 2023 $0.000337
-6.50%
$2.02 million $50,796
Sep 9, 2023 $0.00036
+1.16%
$2.16 million $28,334
Sep 8, 2023 $0.000354
+1.70%
$2.13 million $6,992
Sep 7, 2023 $0.000358
-19.94%
$2.15 million $43,289
Sep 6, 2023 $0.000448
-1.31%
$2.69 million $83,123
Sep 5, 2023 $0.000455
-0.39%
$2.73 million $64,322
Sep 4, 2023 $0.000459
-5.24%
$2.75 million $52,515
Sep 3, 2023 $0.000484
-23.68%
$2.91 million $3,826
Sep 2, 2023 $0.000634
+8.45%
$3.81 million $2,592
Sep 1, 2023 $0.000545
-16.08%
$3.27 million $41,912
Aug 31, 2023 $0.00065
-12.97%
$3.9 million $49,680
Aug 30, 2023 $0.000746
+4.35%
$4.48 million $54,469
Aug 29, 2023 $0.000716
-6.24%
$4.29 million $46,183
Aug 28, 2023 $0.000763
+3.94%
$4.58 million $52,589
Aug 27, 2023 $0.000734
-2.97%
$4.4 million $45,435
Aug 26, 2023 $0.000756
-1.17%
$4.54 million $48,152
Aug 25, 2023 $0.000765
-5.13%
$4.59 million $45,061
Aug 24, 2023 $0.000807
+1.07%
$4.84 million $48,303
Aug 23, 2023 $0.000798
+1.09%
$4.79 million $46,248
Aug 22, 2023 $0.000789
+1.69%
$4.73 million $50,664
Aug 21, 2023 $0.000776
-2.18%
$4.66 million $43,539
Aug 20, 2023 $0.000794
-4.57%
$4.76 million $33,775
Aug 19, 2023 $0.000832
+10.12%
$4.99 million $51,906
Aug 18, 2023 $0.000755
+3.12%
$4.53 million $52,070
Aug 17, 2023 $0.000732
-14.89%
$4.39 million $62,484
Aug 16, 2023 $0.000861
-5.72%
$5.17 million $75,285
Aug 15, 2023 $0.000914
+11.47%
$5.48 million $58,493
Aug 14, 2023 $0.000788
-12.79%
$4.73 million $57,820
Aug 13, 2023 $0.000903
+1.60%
$5.42 million $55,148
Aug 12, 2023 $0.000888
+0.87%
$5.33 million $47,908
Aug 11, 2023 $0.000881
-6.41%
$5.28 million $37,015
Aug 10, 2023 $0.000941
-2.00%
$5.64 million $37,043
Aug 9, 2023 $0.00096
+10.76%
$5.76 million $39,605
Aug 8, 2023 $0.000867
-12.67%
$5.2 million $33,574