Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00017
-19.50%
$1.02 million $26,898
Nov 14, 2023 $0.000211
-8.82%
$1.27 million $27,653
Nov 13, 2023 $0.000232
-0.76%
$1.39 million $28,167
Nov 12, 2023 $0.000233
-2.83%
$1.4 million $30,350
Nov 11, 2023 $0.00024
+1.89%
$1.44 million $32,471
Nov 10, 2023 $0.000236
+0.15%
$1.41 million $32,995
Nov 9, 2023 $0.000235
+1.79%
$1.41 million $34,270
Nov 8, 2023 $0.000231
-10.97%
$1.39 million $21,351
Nov 7, 2023 $0.00026
-2.68%
$1.56 million $14,908
Nov 6, 2023 $0.000267
-15.73%
$1.6 million $30,131
Nov 5, 2023 $0.000316
-4.34%
$1.9 million $32,939
Nov 4, 2023 $0.000331
-1.59%
$1.99 million $34,883
Nov 3, 2023 $0.000336
-1.04%
$2.02 million $33,223
Nov 2, 2023 $0.00034
+14.06%
$2.04 million $36,514
Nov 1, 2023 $0.000383
-5.19%
$2.3 million $32,840
Oct 31, 2023 $0.000404
-0.16%
$2.42 million $34,693
Oct 30, 2023 $0.000404
+0.06%
$2.43 million $35,789
Oct 29, 2023 $0.000404
-2.28%
$2.42 million $39,651
Oct 28, 2023 $0.000413
+0.64%
$2.48 million $38,343
Oct 27, 2023 $0.000411
-3.84%
$2.46 million $33,733
Oct 26, 2023 $0.000427
-0.21%
$2.56 million $33,922
Oct 25, 2023 $0.000483
+12.85%
$2.9 million $30,646
Oct 24, 2023 $0.000572
+4.93%
$3.43 million $37,534
Oct 23, 2023 $0.000442
-20.39%
$2.65 million $27,871
Oct 22, 2023 $0.000555
+1.04%
$3.33 million $36,268
Oct 21, 2023 $0.00055
-2.04%
$3.3 million $32,618
Oct 20, 2023 $0.000561
-4.86%
$3.37 million $31,824
Oct 19, 2023 $0.00059
+2.46%
$3.54 million $35,717
Oct 18, 2023 $0.000576
-5.92%
$3.45 million $33,283
Oct 17, 2023 $0.000612
-11.77%
$3.67 million $31,411
Oct 16, 2023 $0.000693
+5.87%
$4.16 million $41,722
Oct 15, 2023 $0.000655
+6.70%
$3.93 million $37,803
Oct 14, 2023 $0.000614
+12.58%
$3.68 million $35,959
Oct 13, 2023 $0.000545
+30.99%
$3.27 million $42,069
Oct 12, 2023 $0.000476
+7.02%
$2.86 million $42,532
Oct 11, 2023 $0.000445
-13.00%
$2.67 million $28,907
Oct 10, 2023 $0.000512
+11.69%
$3.07 million $36,476
Oct 9, 2023 $0.000458
-9.00%
$2.75 million $34,873
Oct 8, 2023 $0.000504
+1.34%
$3.02 million $38,255
Oct 7, 2023 $0.000497
-4.56%
$2.98 million $37,336
Oct 6, 2023 $0.00054
-12.69%
$3.24 million $39,853
Oct 5, 2023 $0.00062
-26.69%
$3.72 million $35,886
Oct 4, 2023 $0.000846
+3.67%
$5.08 million $40,168
Oct 3, 2023 $0.000816
-2.90%
$4.9 million $39,341
Oct 2, 2023 $0.00084
+8.75%
$5.04 million $42,691
Oct 1, 2023 $0.000773
+0.59%
$4.64 million $39,425
Sep 30, 2023 $0.000768
-1.94%
$4.61 million $34,913
Sep 29, 2023 $0.000732
-15.95%
$4.39 million $31,852
Sep 28, 2023 $0.00087
+3.59%
$5.22 million $35,568
Sep 27, 2023 $0.00084
+9.93%
$5.04 million $47,820