GrabClub Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000392
-0.68%
$ 54,652 $ 27,620
Oct 29, 2024 $ 0.0000395
+1.21%
$ 55,014 $ 27,346
Oct 28, 2024 $ 0.0000391
+0.67%
$ 54,568 $ 27,798
Oct 27, 2024 $ 0.0000389
+0.28%
$ 54,289 $ 27,757
Oct 26, 2024 $ 0.0000388
+0.03%
$ 54,108 $ 27,908
Oct 25, 2024 $ 0.0000388
+0.23%
$ 54,122 $ 27,738
Oct 24, 2024 $ 0.0000388
-0.36%
$ 54,136 $ 27,119
Oct 23, 2024 $ 0.000039
+0.28%
$ 54,359 $ 33,716
Oct 22, 2024 $ 0.0000389
+21.04%
$ 54,220 $ 35,108
Oct 21, 2024 $ 0.0000321
+0.41%
$ 44,781 $ 34,254
Oct 20, 2024 $ 0.0000319
+0.06%
$ 44,474 $ 34,452
Oct 19, 2024 $ 0.0000319
-16.86%
$ 44,474 $ 34,480
Oct 18, 2024 $ 0.0000384
-0.18%
$ 53,522 $ 34,628
Oct 17, 2024 $ 0.000039
-0.71%
$ 54,331 $ 29,029
Oct 16, 2024 $ 0.0000393
+0.41%
$ 54,749 $ 26,277
Oct 15, 2024 $ 0.0000387
+0.00%
$ 54,024 $ 29,337
Oct 14, 2024 $ 0.0000391
-2.15%
$ 54,526 $ 33,694
Oct 13, 2024 $ 0.00004
-3.22%
$ 55,711 $ 34,036
Oct 12, 2024 $ 0.0000413
-0.36%
$ 57,552 $ 34,373
Oct 11, 2024 $ 0.0000414
+4.59%
$ 57,761 $ 34,671
Oct 10, 2024 $ 0.0000396
-11.96%
$ 55,223 $ 34,322
Oct 9, 2024 $ 0.000045
+0.99%
$ 62,724 $ 34,127
Oct 8, 2024 $ 0.0000447
-2.83%
$ 62,264 $ 33,695
Oct 7, 2024 $ 0.0000459
+6.26%
$ 63,937 $ 35,628
Oct 6, 2024 $ 0.0000431
+2.47%
$ 60,131 $ 35,089
Oct 5, 2024 $ 0.0000503
-11.40%
$ 70,071 $ 34,914
Oct 4, 2024 $ 0.0000568
-0.72%
$ 79,189 $ 33,814
Oct 3, 2024 $ 0.000057
-0.23%
$ 79,538 $ 33,864
Oct 2, 2024 $ 0.0000572
-8.25%
$ 79,747 $ 34,848
Oct 1, 2024 $ 0.0000628
-8.21%
$ 87,596 $ 34,714
Sep 30, 2024 $ 0.0000681
+4.79%
$ 94,929 $ 33,956
Sep 29, 2024 $ 0.0000651
+0.91%
$ 90,733 $ 35,264
Sep 28, 2024 $ 0.0000646
-3.94%
$ 90,106 $ 34,985
Sep 27, 2024 $ 0.0000672
-20.60%
$ 93,689 $ 35,337
Sep 26, 2024 $ 0.0000846
-21.82%
$ 118,003 $ 36,998
Sep 25, 2024 $ 0.0000881
-13.65%
$ 122,883 $ 35,216
Sep 24, 2024 $ 0.000102
-3.40%
$ 142,819 $ 32,311
Sep 23, 2024 $ 0.000106
+0.08%
$ 147,852 $ 33,797
Sep 22, 2024 $ 0.000106
-0.58%
$ 147,685 $ 34,816
Sep 21, 2024 $ 0.000107
+1.21%
$ 148,717 $ 35,130
Sep 20, 2024 $ 0.000105
+0.00%
$ 146,918 $ 34,146
Sep 19, 2024 $ 0.000105
+4.63%
$ 146,793 $ 34,374
Sep 18, 2024 $ 0.000101
-0.13%
$ 140,296 $ 31,805
Sep 17, 2024 $ 0.000105
+0.72%
$ 147,002 $ 34,658
Sep 16, 2024 $ 0.000105
-2.14%
$ 145,984 $ 29,734
Sep 15, 2024 $ 0.000107
-0.60%
$ 149,149 $ 30,090
Sep 14, 2024 $ 0.000108
+30.81%
$ 150,181 $ 29,030
Sep 13, 2024 $ 0.0000824
+0.32%
$ 114,950 $ 29,481
Sep 12, 2024 $ 0.0000821
+0.12%
$ 114,462 $ 28,845
Sep 11, 2024 $ 0.0000819
-24.37%
$ 114,127 $ 24,498