Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0000392
-0.68%
$54,652 $27,620
Oct 29, 2024 $0.0000395
+1.21%
$55,014 $27,346
Oct 28, 2024 $0.0000391
+0.67%
$54,568 $27,798
Oct 27, 2024 $0.0000389
+0.28%
$54,289 $27,757
Oct 26, 2024 $0.0000388
+0.03%
$54,108 $27,908
Oct 25, 2024 $0.0000388
+0.23%
$54,122 $27,738
Oct 24, 2024 $0.0000388
-0.36%
$54,136 $27,119
Oct 23, 2024 $0.000039
+0.28%
$54,359 $33,716
Oct 22, 2024 $0.0000389
+21.04%
$54,220 $35,108
Oct 21, 2024 $0.0000321
+0.41%
$44,781 $34,254
Oct 20, 2024 $0.0000319
+0.06%
$44,474 $34,452
Oct 19, 2024 $0.0000319
-16.86%
$44,474 $34,480
Oct 18, 2024 $0.0000384
-0.18%
$53,522 $34,628
Oct 17, 2024 $0.000039
-0.71%
$54,331 $29,029
Oct 16, 2024 $0.0000393
+0.41%
$54,749 $26,277
Oct 15, 2024 $0.0000387
+0.00%
$54,024 $29,337
Oct 14, 2024 $0.0000391
-2.15%
$54,526 $33,694
Oct 13, 2024 $0.00004
-3.22%
$55,711 $34,036
Oct 12, 2024 $0.0000413
-0.36%
$57,552 $34,373
Oct 11, 2024 $0.0000414
+4.59%
$57,761 $34,671
Oct 10, 2024 $0.0000396
-11.96%
$55,223 $34,322
Oct 9, 2024 $0.000045
+0.99%
$62,724 $34,127
Oct 8, 2024 $0.0000447
-2.83%
$62,264 $33,695
Oct 7, 2024 $0.0000459
+6.26%
$63,937 $35,628
Oct 6, 2024 $0.0000431
+2.47%
$60,131 $35,089
Oct 5, 2024 $0.0000503
-11.40%
$70,071 $34,914
Oct 4, 2024 $0.0000568
-0.72%
$79,189 $33,814
Oct 3, 2024 $0.000057
-0.23%
$79,538 $33,864
Oct 2, 2024 $0.0000572
-8.25%
$79,747 $34,848
Oct 1, 2024 $0.0000628
-8.21%
$87,596 $34,714
Sep 30, 2024 $0.0000681
+4.79%
$94,929 $33,956
Sep 29, 2024 $0.0000651
+0.91%
$90,733 $35,264
Sep 28, 2024 $0.0000646
-3.94%
$90,106 $34,985
Sep 27, 2024 $0.0000672
-20.60%
$93,689 $35,337
Sep 26, 2024 $0.0000846
-21.82%
$118,003 $36,998
Sep 25, 2024 $0.0000881
-13.65%
$122,883 $35,216
Sep 24, 2024 $0.000102
-3.40%
$142,819 $32,311
Sep 23, 2024 $0.000106
+0.08%
$147,852 $33,797
Sep 22, 2024 $0.000106
-0.58%
$147,685 $34,816
Sep 21, 2024 $0.000107
+1.21%
$148,717 $35,130
Sep 20, 2024 $0.000105
+0.00%
$146,918 $34,146
Sep 19, 2024 $0.000105
+4.63%
$146,793 $34,374
Sep 18, 2024 $0.000101
-0.13%
$140,296 $31,805
Sep 17, 2024 $0.000105
+0.72%
$147,002 $34,658
Sep 16, 2024 $0.000105
-2.14%
$145,984 $29,734
Sep 15, 2024 $0.000107
-0.60%
$149,149 $30,090
Sep 14, 2024 $0.000108
+30.81%
$150,181 $29,030
Sep 13, 2024 $0.0000824
+0.32%
$114,950 $29,481
Sep 12, 2024 $0.0000821
+0.12%
$114,462 $28,845
Sep 11, 2024 $0.0000819
-24.37%
$114,127 $24,498