GrabClub Historical Data

GC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000473
-38.59%
$ 263,400 $ 14,682
Dec 25 $ 0.000077
-38.23%
$ 462,120 $ 151,771
Dec 18 $ 0.000133
+7.05%
$ 748,800 $ 212,182
Dec 11 $ 0.000118
-22.76%
$ 743,220 $ 182,378
Dec 4 $ 0.000189
+2.80%
$ 913,680 $ 185,513
Nov 27 $ 0.000184
-2.09%
$ 1.1 million $ 211,702
Nov 20 $ 0.000198
-2.43%
$ 1.13 million $ 171,043
Nov 13 $ 0.000186
-20.33%
$ 1.21 million $ 172,697
Nov 6 $ 0.00024
-24.16%
$ 1.4 million $ 166,127
Oct 30 $ 0.000331
-18.04%
$ 1.9 million $ 207,943
Oct 23 $ 0.000404
-27.20%
$ 2.42 million $ 241,698
Oct 16 $ 0.000555
-15.19%
$ 3.33 million $ 242,844
Oct 9 $ 0.000614
+21.86%
$ 3.93 million $ 220,815
Oct 2 $ 0.000497
-35.63%
$ 3.02 million $ 235,274
Sep 25 $ 0.000773
+23.10%
$ 4.64 million $ 270,767
Sep 18 $ 0.000635
+202.38%
$ 3.77 million $ 149,693
Sep 11 $ 0.000193
-42.52%
$ 1.26 million $ 65,300
Sep 4 $ 0.00036
-25.72%
$ 2.02 million $ 278,575
Aug 28 $ 0.000484
-34.01%
$ 2.91 million $ 251,251
Aug 21 $ 0.000756
-4.66%
$ 4.4 million $ 281,968
Aug 14 $ 0.000832
-7.99%
$ 4.76 million $ 358,059
Aug 7 $ 0.000888
-9.65%
$ 5.42 million $ 222,003
Jul 31 $ 0.000982
+36.89%
$ 5.89 million $ 184,696
Jul 24 $ 0.000717
-6.20%
$ 4.3 million $ 157,840
Jul 17 $ 0.000764
+27.11%
$ 4.59 million $ 154,404
Jul 10 $ 0.000602
-37.96%
$ 3.61 million $ 203,337
Jul 3 $ 0.00097
-3.02%
$ 5.82 million $ 675,592
Jun 26 $ 0.001
-41.24%
$ 6.01 million $ 854,608
Jun 19 $ 0.00197
-33.48%
$ 10.23 million $ 736,158
Jun 12 $ 0.00309
-42.59%
$ 17.79 million $ 643,415
Jun 5 $ 0.00541
-10.34%
$ 32.33 million $ 435,748
May 29 $ 0.00603
-20.48%
$ 36.18 million $ 388,549
Download