Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.000089
-6.65%
$534,120 $71,663
Jul 21, 2024 $0.0000953
+0.28%
$571,920 $77,187
Jul 20, 2024 $0.0000952
-5.43%
$570,960 $31,706
Jul 19, 2024 $0.00009
+0.00%
$540,000 $53
Jul 18, 2024 $0.00009
-33.81%
$540,000 $47,894
Jul 17, 2024 $0.000136
+5.54%
$816,660 $79,018
Jul 16, 2024 $0.000129
-6.63%
$773,640 $69,186
Jul 15, 2024 $0.000138
+14.71%
$828,660 $82,267
Jul 14, 2024 $0.00012
-2.56%
$722,460 $78,560
Jul 13, 2024 $0.000124
+2.88%
$741,060 $78,900
Jul 12, 2024 $0.0000959
-2.52%
$575,460 $73,473
Jul 11, 2024 $0.0000983
-2.94%
$589,860 $74,039
Jul 10, 2024 $0.000101
-4.23%
$607,860 $48,265
Jul 9, 2024 $0.000106
+0.99%
$634,740 $44,942
Jul 8, 2024 $0.000105
-8.84%
$628,980 $64,005
Jul 7, 2024 $0.000115
-6.61%
$689,940 $59,979
Jul 6, 2024 $0.000123
+19.30%
$738,780 $68,859
Jul 5, 2024 $0.000103
-0.28%
$619,140 $60,404
Jul 4, 2024 $0.000111
-11.51%
$664,380 $56,195
Jul 3, 2024 $0.000125
-1.81%
$750,240 $56,950
Jul 2, 2024 $0.000127
-2.80%
$763,800 $63,341
Jul 1, 2024 $0.000131
+22.47%
$786,120 $60,491
Jun 30, 2024 $0.000107
-7.57%
$642,720 $35,991
Jun 29, 2024 $0.000116
+3.73%
$695,460 $43,477
Jun 28, 2024 $0.000112
+5.42%
$670,440 $36,673
Jun 27, 2024 $0.000106
-6.37%
$636,000 $43,334
Jun 26, 2024 $0.000113
-2.97%
$679,260 $39,921
Jun 25, 2024 $0.000117
+2.14%
$700,020 $33,768
Jun 24, 2024 $0.000114
+4.14%
$685,320 $31,536
Jun 23, 2024 $0.00011
-1.34%
$658,560 $28,447
Jun 22, 2024 $0.000111
-2.00%
$666,660 $30,468
Jun 21, 2024 $0.000113
-1.33%
$680,400 $25,891
Jun 20, 2024 $0.000115
-3.77%
$689,700 $27,559
Jun 19, 2024 $0.000119
+4.09%
$716,820 $22,635
Jun 18, 2024 $0.000115
+14.39%
$689,760 $25,701
Jun 17, 2024 $0.000101
+12.05%
$603,000 $22,407
Jun 16, 2024 $0.0000896
-0.85%
$537,840 $20,835
Jun 15, 2024 $0.0000904
+0.79%
$542,520 $22,017
Jun 14, 2024 $0.0000897
-1.59%
$538,260 $21,491
Jun 13, 2024 $0.0000912
+1.77%
$547,080 $22,168
Jun 12, 2024 $0.0000896
-6.96%
$537,540 $19,321
Jun 11, 2024 $0.0000963
-10.80%
$577,560 $19,531
Jun 10, 2024 $0.000108
-1.75%
$647,640 $20,216
Jun 9, 2024 $0.00011
+9.14%
$659,040 $23,792
Jun 8, 2024 $0.000101
-2.04%
$603,780 $21,832
Jun 7, 2024 $0.000103
+1.19%
$616,620 $21,460
Jun 6, 2024 $0.000102
-7.37%
$609,480 $19,008
Jun 5, 2024 $0.00011
-0.43%
$658,680 $18,330
Jun 4, 2024 $0.00011
+1.64%
$661,200 $14,221
Jun 3, 2024 $0.000108
-1.53%
$650,520 $15,211