Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.00011
+0.60%
$660,660 $13,514
Jun 1, 2024 $0.000109
+2.90%
$656,760 $13,963
May 31, 2024 $0.000106
-9.46%
$638,280 $12,056
May 30, 2024 $0.000117
+42.98%
$705,000 $8,531
May 29, 2024 $0.0000822
+68.16%
$493,080 $8,769
May 28, 2024 $0.0000489
+2.09%
$293,220 $7,490
May 27, 2024 $0.0000479
+4.82%
$287,220 $10,369
May 26, 2024 $0.0000457
-9.47%
$274,020 $9,511
May 25, 2024 $0.0000504
-1.73%
$302,700 $5,963
May 24, 2024 $0.0000513
-6.11%
$308,040 $4,545
May 23, 2024 $0.0000547
+4.41%
$328,080 $7,359
May 22, 2024 $0.0000524
-8.20%
$314,220 $5,666
May 21, 2024 $0.000057
-2.94%
$342,300 $6,382
May 20, 2024 $0.0000588
+6.64%
$352,680 $8,769
May 19, 2024 $0.0000551
-14.77%
$330,720 $3,773
May 18, 2024 $0.0000647
+5.60%
$388,020 $9,577
May 17, 2024 $0.0000612
+0.81%
$367,440 $10,053
May 16, 2024 $0.0000607
+0.00%
$364,500 $6,021
May 15, 2024 $0.0000607
-0.38%
$364,500 $5,649
May 14, 2024 $0.000061
+4.72%
$365,880 $3,638
May 13, 2024 $0.0000582
-3.14%
$349,380 $7,388
May 12, 2024 $0.0000601
+15.30%
$360,720 $7,517
May 11, 2024 $0.0000521
+0.91%
$312,840 $6,740
May 10, 2024 $0.0000517
-19.60%
$310,020 $7,311
May 9, 2024 $0.0000643
-4.40%
$385,620 $9,826
May 8, 2024 $0.0000672
+0.37%
$403,380 $10,095
May 7, 2024 $0.000067
+0.80%
$401,880 $7,806
May 6, 2024 $0.0000665
+1.92%
$398,700 $10,120
May 5, 2024 $0.0000652
+7.11%
$391,200 $9,047
May 4, 2024 $0.0000609
+15.81%
$365,220 $8,535
May 3, 2024 $0.0000526
+1.29%
$315,360 $4,883
May 2, 2024 $0.0000519
+3.55%
$311,340 $7,833
May 1, 2024 $0.0000501
+31.87%
$300,660 $8,250
Apr 30, 2024 $0.000038
-4.64%
$228,000 $6,307
Apr 29, 2024 $0.0000398
-2.78%
$239,100 $3,914
Apr 28, 2024 $0.000041
+0.54%
$245,940 $4,843
Apr 27, 2024 $0.0000408
-15.22%
$244,620 $6,678
Apr 26, 2024 $0.0000481
+6.80%
$288,540 $9,856
Apr 25, 2024 $0.000045
+6.91%
$270,180 $4,829
Apr 24, 2024 $0.0000421
+1.64%
$252,720 $9,788
Apr 23, 2024 $0.0000414
+0.85%
$248,640 $5,277
Apr 22, 2024 $0.0000411
+17.27%
$246,540 $9,555
Apr 21, 2024 $0.000035
+9.88%
$210,240 $11,685
Apr 20, 2024 $0.0000319
+6.37%
$191,340 $9,709
Apr 19, 2024 $0.00003
-11.90%
$179,880 $8,027
Apr 18, 2024 $0.000034
-3.02%
$204,180 $9,266
Apr 17, 2024 $0.0000351
+0.29%
$210,540 $6,939
Apr 16, 2024 $0.000035
-4.69%
$209,940 $10,763
Apr 15, 2024 $0.0000367
+4.53%
$220,260 $11,879
Apr 14, 2024 $0.0000351
-4.46%
$210,720 $9,848