Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lxl Historical Data

lxl Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.11
+2.37%
$-- $0
May 28, 2026 $0.104
+0.00%
$1,044 $0.1
May 24, 2026 $0.122
-4.00%
$-- $0
May 19, 2026 $0.115
-1.85%
$1,145 $0
May 18, 2026 $0.0979
-14.30%
$979 $0
May 15, 2026 $0.119
+0.00%
$-- $0.1
May 13, 2026 $0.502
+280.54%
$-- $1
May 12, 2026 $0.139
-5.79%
$-- $1
May 11, 2026 $0.806
+610.82%
$-- $1
May 4, 2026 $0.111
+0.00%
$-- $0
Apr 28, 2026 $0.113
-5.81%
$1,128 $0.1
Apr 26, 2026 $0.119
+0.37%
$-- $0.1
Apr 23, 2026 $0.12
+0.00%
$-- $0.1
Apr 18, 2026 $0.122
+0.00%
$-- $0
Apr 16, 2026 $0.113
-10.67%
$-- $1
Apr 7, 2026 $0.113
+0.00%
$-- $0
Mar 28, 2026 $0.114
+0.00%
$-- $0
Mar 23, 2026 $0.125
+0.00%
$-- $0
Mar 22, 2026 $0.123
+3.51%
$-- $0
Mar 15, 2026 $0.11
+0.00%
$-- $1
Mar 14, 2026 $0.121
-0.84%
$-- $1
Mar 13, 2026 $0.125
+0.00%
$1,252 $0
Mar 11, 2026 $0.113
+0.00%
$-- $0
Mar 8, 2026 $0.121
+5.82%
$1,210 $1
Mar 7, 2026 $0.116
-0.54%
$-- $0
Mar 4, 2026 $0.122
+1.08%
$-- $0
Feb 27, 2026 $0.116
+0.00%
$1,165 $0.1
Feb 13, 2026 $0.117
+0.00%
$-- $0
Feb 7, 2026 $0.124
+8.07%
$-- $0
Feb 2, 2026 $0.138
-10.52%
$-- $1
Dec 15, 2025 $0.163
+0.00%
$-- $1
Download