Tres Leches Cake Historical Data

3LECHESCAKE Page 14
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇387
+6.64%
$ 28,208 $ 6,289
Sep 22, 2024 $ 0.0₇315
-11.31%
$ 22,940 $ 6,253
Sep 21, 2024 $ 0.0₇363
-2.17%
$ 26,452 $ 6,181
Sep 20, 2024 $ 0.0₇315
-16.06%
$ 22,940 $ 6,325
Sep 19, 2024 $ 0.0₇363
+9.71%
$ 26,452 $ 5,966
Sep 18, 2024 $ 0.0₇331
-6.79%
$ 24,111 $ 6,325
Sep 17, 2024 $ 0.0₇351
-3.32%
$ 25,574 $ 6,684
Sep 16, 2024 $ 0.0₇363
-3.21%
$ 26,452 $ 6,397
Sep 15, 2024 $ 0.0₇379
+17.42%
$ 27,623 $ 6,325
Sep 14, 2024 $ 0.0₇323
-6.95%
$ 23,525 $ 6,397
Sep 13, 2024 $ 0.0₇323
-8.01%
$ 23,525 $ 6,181
Sep 12, 2024 $ 0.0₇379
+1.07%
$ 27,623 $ 6,181
Sep 11, 2024 $ 0.0₇319
-12.17%
$ 23,233 $ 6,253
Sep 10, 2024 $ 0.0₇363
-2.17%
$ 26,452 $ 6,325
Sep 9, 2024 $ 0.0₇375
+11.99%
$ 27,330 $ 6,109
Sep 8, 2024 $ 0.0₇335
-2.34%
$ 24,403 $ 6,397
Sep 7, 2024 $ 0.0₇343
-8.57%
$ 24,989 $ 6,325
Sep 6, 2024 $ 0.0₇319
-18.48%
$ 23,233 $ 6,289
Sep 5, 2024 $ 0.0₇387
+5.47%
$ 28,208 $ 6,361
Sep 4, 2024 $ 0.0₇379
+0.00%
$ 27,623 $ 6,109
Sep 3, 2024 $ 0.0₇379
+18.90%
$ 27,623 $ 6,397
Sep 2, 2024 $ 0.0₇351
-4.38%
$ 25,574 $ 6,181
Sep 1, 2024 $ 0.0₇367
+16.59%
$ 26,745 $ 6,253
Aug 31, 2024 $ 0.0₇315
-4.86%
$ 22,940 $ 6,253
Aug 30, 2024 $ 0.0₇331
-13.63%
$ 24,111 $ 6,253
Aug 29, 2024 $ 0.0₇383
+18.66%
$ 27,915 $ 6,109
Aug 28, 2024 $ 0.0₇323
-1.23%
$ 23,525 $ 5,966
Aug 27, 2024 $ 0.0₇327
+2.52%
$ 23,818 $ 4,456
Aug 26, 2024 $ 0.0₇375
+2.19%
$ 27,330 $ 3,234
Aug 25, 2024 $ 0.0₇367
+2.24%
$ 26,745 $ 4,888
Aug 24, 2024 $ 0.0₇359
-1.11%
$ 26,159 $ 6,181
Aug 23, 2024 $ 0.0₇363
+1.12%
$ 26,452 $ 6,325
Aug 22, 2024 $ 0.0₇359
+1.13%
$ 26,159 $ 6,397
Aug 21, 2024 $ 0.0₇355
+9.95%
$ 25,867 $ 6,109
Aug 20, 2024 $ 0.0₇379
+11.85%
$ 27,623 $ 6,038
Aug 19, 2024 $ 0.0₇339
-10.60%
$ 24,696 $ 6,109
Aug 18, 2024 $ 0.0₇379
+3.28%
$ 27,623 $ 6,253
Aug 17, 2024 $ 0.0₇367
+9.59%
$ 26,745 $ 6,325
Aug 16, 2024 $ 0.0₇315
+0.00%
$ 22,940 $ 6,181
Aug 15, 2024 $ 0.0₇315
-4.86%
$ 22,940 $ 6,253
Aug 14, 2024 $ 0.0₇331
-2.37%
$ 24,111 $ 6,038
Aug 13, 2024 $ 0.0₇339
-7.66%
$ 24,696 $ 6,613
Aug 12, 2024 $ 0.0₇367
+8.30%
$ 26,745 $ 6,397
Aug 11, 2024 $ 0.0₇339
+1.20%
$ 24,696 $ 6,253
Aug 10, 2024 $ 0.0₇323
+2.55%
$ 23,525 $ 6,361
Aug 9, 2024 $ 0.0₇355
+0.00%
$ 25,867 $ 6,181
Aug 8, 2024 $ 0.0₇355
-8.30%
$ 25,867 $ 6,325
Aug 7, 2024 $ 0.0₇375
+17.64%
$ 27,330 $ 6,289
Aug 6, 2024 $ 0.0₇363
+5.86%
$ 26,452 $ 6,397
Aug 5, 2024 $ 0.0₇343
-64.52%
$ 24,989 $ 5,894