Tres Leches Cake Historical Data

3LECHESCAKE Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₇967
-11.16%
$ 70,521 $ 18,080
Aug 3, 2024 $ 0.0₆109
+10.88%
$ 79,384 $ 18,134
Aug 2, 2024 $ 0.0₇971
-9.49%
$ 70,854 $ 18,816
Aug 1, 2024 $ 0.0₆106
+4.23%
$ 77,418 $ 18,825
Jul 31, 2024 $ 0.0₆111
-32.82%
$ 81,238 $ 14,314
Jul 30, 2024 $ 0.0₆166
+60.48%
$ 120,955 $ 14,054
Jul 29, 2024 $ 0.0₆107
-7.84%
$ 78,043 $ 18,866
Jul 28, 2024 $ 0.0₆108
-8.94%
$ 78,472 $ 19,297
Jul 27, 2024 $ 0.0₇998
-15.74%
$ 72,801 $ 19,113
Jul 26, 2024 $ 0.0₆118
+15.50%
$ 86,397 $ 20,033
Jul 25, 2024 $ 0.0₆114
+10.15%
$ 82,874 $ 19,607
Jul 24, 2024 $ 0.0₆119
+13.58%
$ 86,944 $ 15,729
Jul 23, 2024 $ 0.0₆105
-7.46%
$ 76,678 $ 18,857
Jul 22, 2024 $ 0.0₆106
-2.72%
$ 77,365 $ 19,814
Jul 21, 2024 $ 0.0₆109
-11.69%
$ 79,528 $ 19,218
Jul 20, 2024 $ 0.0₆123
+14.77%
$ 90,059 $ 19,986
Jul 19, 2024 $ 0.0₆101
-13.73%
$ 73,817 $ 19,525
Jul 18, 2024 $ 0.0₆124
+14.64%
$ 90,216 $ 20,229
Jul 17, 2024 $ 0.0₇991
-19.23%
$ 72,246 $ 19,467
Jul 16, 2024 $ 0.0₆123
+12.63%
$ 89,448 $ 20,057
Jul 15, 2024 $ 0.0₆109
+6.02%
$ 79,475 $ 19,659
Jul 14, 2024 $ 0.0₆118
+2.82%
$ 86,402 $ 18,909
Jul 13, 2024 $ 0.0₆119
+0.15%
$ 86,724 $ 18,783
Jul 12, 2024 $ 0.0₆119
+10.58%
$ 86,624 $ 19,423
Jul 11, 2024 $ 0.0₆108
+1.79%
$ 78,437 $ 18,744
Jul 10, 2024 $ 0.0₆114
+10.93%
$ 83,233 $ 18,409
Jul 9, 2024 $ 0.0₆11
+13.25%
$ 80,306 $ 19,424
Jul 8, 2024 $ 0.0₆103
+0.73%
$ 75,269 $ 18,831
Jul 7, 2024 $ 0.0₆103
+1.62%
$ 74,953 $ 18,326
Jul 6, 2024 $ 0.0₆109
+18.93%
$ 79,806 $ 17,821
Jul 5, 2024 $ 0.0₇92
-12.10%
$ 67,107 $ 18,713
Jul 4, 2024 $ 0.0₆114
+22.68%
$ 83,176 $ 18,039
Jul 3, 2024 $ 0.0₆109
-1.07%
$ 79,755 $ 18,458
Jul 2, 2024 $ 0.0₇99
-5.98%
$ 72,190 $ 17,651
Jul 1, 2024 $ 0.0₇996
+5.56%
$ 77,603 $ 17,567
Jun 30, 2024 $ 0.0₇944
-14.64%
$ 68,840 $ 18,248
Jun 29, 2024 $ 0.0₆111
+4.96%
$ 80,648 $ 18,304
Jun 28, 2024 $ 0.0₇938
-1.30%
$ 68,428 $ 18,481
Jun 27, 2024 $ 0.0₇894
-16.28%
$ 65,169 $ 17,969
Jun 26, 2024 $ 0.0₇976
+166.34%
$ 71,171 $ 18,219
Jun 25, 2024 $ 0.0₇37
+5.48%
$ 26,984 $ 6,456
Jun 20, 2024 $ 0.0₇371
+9.38%
$ -- $ 6,254
Jun 19, 2024 $ 0.0₇339
-0.24%
$ 24,723 $ 6,188
Jun 18, 2024 $ 0.0₇339
-13.17%
$ 24,705 $ 6,040
Jun 17, 2024 $ 0.0₇37
+9.95%
$ 27,017 $ 6,212
Jun 16, 2024 $ 0.0₇337
-11.91%
$ 24,587 $ 6,583
Jun 15, 2024 $ 0.0₇383
+18.43%
$ 27,913 $ 6,252
Jun 14, 2024 $ 0.0₇323
-3.37%
$ 23,579 $ 6,555
Jun 13, 2024 $ 0.0₇371
+0.08%
$ 27,034 $ 6,252
Jun 12, 2024 $ 0.0₇379
+5.60%
$ 27,608 $ 6,322