Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tres Leches Cake Historical Data

3LECHESCAKE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0₇327
-8.95%
$23,818 $6,433
Nov 6, 2024 $0.0₇327
-15.56%
$23,818 $6,325
Nov 5, 2024 $0.0₇387
+6.64%
$28,208 $6,469
Nov 4, 2024 $0.0₇363
+9.71%
$26,452 $6,469
Nov 3, 2024 $0.0₇355
+8.60%
$25,867 $6,181
Nov 2, 2024 $0.0₇315
-8.20%
$22,940 $6,541
Nov 1, 2024 $0.0₇319
-1.24%
$23,233 $6,397
Oct 31, 2024 $0.0₇323
-8.01%
$23,525 $6,109
Oct 30, 2024 $0.0₇355
-5.35%
$25,867 $6,469
Oct 29, 2024 $0.0₇351
-1.13%
$25,574 $6,577
Oct 28, 2024 $0.0₇339
-6.64%
$24,696 $6,469
Oct 27, 2024 $0.0₇363
+8.40%
$26,452 $6,541
Oct 26, 2024 $0.0₇331
-13.63%
$24,111 $6,469
Oct 25, 2024 $0.0₇383
+2.14%
$27,915 $6,469
Oct 24, 2024 $0.0₇367
+9.59%
$26,745 $6,397
Oct 23, 2024 $0.0₇327
-2.40%
$23,818 $5,391
Oct 22, 2024 $0.0₇335
-9.74%
$24,403 $6,469
Oct 21, 2024 $0.0₇359
+4.69%
$26,159 $6,397
Oct 20, 2024 $0.0₇379
+4.43%
$27,623 $6,253
Oct 19, 2024 $0.0₇371
+12.14%
$27,037 $6,397
Oct 18, 2024 $0.0₇339
+3.69%
$24,696 $6,253
Oct 17, 2024 $0.0₇323
+0.00%
$23,525 $6,325
Oct 16, 2024 $0.0₇343
+6.22%
$24,989 $6,541
Oct 15, 2024 $0.0₇323
-15.73%
$23,525 $6,109
Oct 14, 2024 $0.0₇347
-7.50%
$25,281 $6,397
Oct 13, 2024 $0.0₇375
+16.17%
$27,330 $6,469
Oct 12, 2024 $0.0₇323
-1.23%
$23,525 $6,109
Oct 11, 2024 $0.0₇335
-9.74%
$24,403 $5,894
Oct 10, 2024 $0.0₇371
+16.38%
$27,037 $6,397
Oct 9, 2024 $0.0₇331
-12.71%
$24,111 $5,247
Oct 8, 2024 $0.0₇379
+5.59%
$27,623 $6,181
Oct 7, 2024 $0.0₇359
-4.28%
$26,159 $5,319
Oct 6, 2024 $0.0₇375
+1.08%
$27,330 $6,109
Oct 5, 2024 $0.0₇371
-1.07%
$27,037 $6,253
Oct 4, 2024 $0.0₇391
+24.24%
$28,501 $6,253
Oct 3, 2024 $0.0₇331
+1.23%
$24,111 $6,325
Oct 2, 2024 $0.0₇327
+1.24%
$23,818 $6,181
Oct 1, 2024 $0.0₇323
-10.07%
$23,525 $6,181
Sep 30, 2024 $0.0₇383
+13.04%
$27,915 $6,253
Sep 29, 2024 $0.0₇391
+3.18%
$28,501 $6,038
Sep 28, 2024 $0.0₇359
-2.19%
$26,159 $6,181
Sep 27, 2024 $0.0₇327
-4.69%
$23,818 $6,289
Sep 26, 2024 $0.0₇343
-5.53%
$24,989 $6,325
Sep 25, 2024 $0.0₇363
-1.09%
$26,452 $6,253
Sep 24, 2024 $0.0₇367
-2.14%
$26,745 $6,109
Sep 23, 2024 $0.0₇387
+6.64%
$28,208 $6,289
Sep 22, 2024 $0.0₇315
-11.31%
$22,940 $6,253
Sep 21, 2024 $0.0₇363
-2.17%
$26,452 $6,181
Sep 20, 2024 $0.0₇315
-16.06%
$22,940 $6,325
Sep 19, 2024 $0.0₇363
+9.71%
$26,452 $5,966