Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tres Leches Cake Historical Data

3LECHESCAKE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.0₇331
-6.79%
$24,111 $6,325
Sep 17, 2024 $0.0₇351
-3.32%
$25,574 $6,684
Sep 16, 2024 $0.0₇363
-3.21%
$26,452 $6,397
Sep 15, 2024 $0.0₇379
+17.42%
$27,623 $6,325
Sep 14, 2024 $0.0₇323
-6.95%
$23,525 $6,397
Sep 13, 2024 $0.0₇323
-8.01%
$23,525 $6,181
Sep 12, 2024 $0.0₇379
+1.07%
$27,623 $6,181
Sep 11, 2024 $0.0₇319
-12.17%
$23,233 $6,253
Sep 10, 2024 $0.0₇363
-2.17%
$26,452 $6,325
Sep 9, 2024 $0.0₇375
+11.99%
$27,330 $6,109
Sep 8, 2024 $0.0₇335
-2.34%
$24,403 $6,397
Sep 7, 2024 $0.0₇343
-8.57%
$24,989 $6,325
Sep 6, 2024 $0.0₇319
-18.48%
$23,233 $6,289
Sep 5, 2024 $0.0₇387
+5.47%
$28,208 $6,361
Sep 4, 2024 $0.0₇379
+0.00%
$27,623 $6,109
Sep 3, 2024 $0.0₇379
+18.90%
$27,623 $6,397
Sep 2, 2024 $0.0₇351
-4.38%
$25,574 $6,181
Sep 1, 2024 $0.0₇367
+16.59%
$26,745 $6,253
Aug 31, 2024 $0.0₇315
-4.86%
$22,940 $6,253
Aug 30, 2024 $0.0₇331
-13.63%
$24,111 $6,253
Aug 29, 2024 $0.0₇383
+18.66%
$27,915 $6,109
Aug 28, 2024 $0.0₇323
-1.23%
$23,525 $5,966
Aug 27, 2024 $0.0₇327
+2.52%
$23,818 $4,456
Aug 26, 2024 $0.0₇375
+2.19%
$27,330 $3,234
Aug 25, 2024 $0.0₇367
+2.24%
$26,745 $4,888
Aug 24, 2024 $0.0₇359
-1.11%
$26,159 $6,181
Aug 23, 2024 $0.0₇363
+1.12%
$26,452 $6,325
Aug 22, 2024 $0.0₇359
+1.13%
$26,159 $6,397
Aug 21, 2024 $0.0₇355
+9.95%
$25,867 $6,109
Aug 20, 2024 $0.0₇379
+11.85%
$27,623 $6,038
Aug 19, 2024 $0.0₇339
-10.60%
$24,696 $6,109
Aug 18, 2024 $0.0₇379
+3.28%
$27,623 $6,253
Aug 17, 2024 $0.0₇367
+9.59%
$26,745 $6,325
Aug 16, 2024 $0.0₇315
+0.00%
$22,940 $6,181
Aug 15, 2024 $0.0₇315
-4.86%
$22,940 $6,253
Aug 14, 2024 $0.0₇331
-2.37%
$24,111 $6,038
Aug 13, 2024 $0.0₇339
-7.66%
$24,696 $6,613
Aug 12, 2024 $0.0₇367
+8.30%
$26,745 $6,397
Aug 11, 2024 $0.0₇339
+1.20%
$24,696 $6,253
Aug 10, 2024 $0.0₇323
+2.55%
$23,525 $6,361
Aug 9, 2024 $0.0₇355
+0.00%
$25,867 $6,181
Aug 8, 2024 $0.0₇355
-8.30%
$25,867 $6,325
Aug 7, 2024 $0.0₇375
+17.64%
$27,330 $6,289
Aug 6, 2024 $0.0₇363
+5.86%
$26,452 $6,397
Aug 5, 2024 $0.0₇343
-64.52%
$24,989 $5,894
Aug 4, 2024 $0.0₇967
-11.16%
$70,521 $18,080
Aug 3, 2024 $0.0₆109
+10.88%
$79,384 $18,134
Aug 2, 2024 $0.0₇971
-9.49%
$70,854 $18,816
Aug 1, 2024 $0.0₆106
+4.23%
$77,418 $18,825
Jul 31, 2024 $0.0₆111
-32.82%
$81,238 $14,314