Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.093
+1.90%
$543.67 million $353,047
Jun 3, 2026 $0.0912
-1.93%
$533.53 million $696,460
Jun 2, 2026 $0.0931
-0.14%
$544.25 million $642,630
Jun 1, 2026 $0.0932
+0.14%
$545.27 million $633,384
May 31, 2026 $0.0931
+0.59%
$544.52 million $697,738
May 30, 2026 $0.0926
+5.05%
$541.28 million $526,167
May 29, 2026 $0.0883
+3.52%
$515.66 million $145,675
May 28, 2026 $0.0853
+0.37%
$498.67 million $251,153
May 27, 2026 $0.0694
-9.78%
$409.89 million $179,388
May 26, 2026 $0.0769
+6.74K%
$449.62 million $79,882
May 25, 2026 $0.108
-5.78%
$-- $575,728
May 24, 2026 $0.115
-0.43%
$675.05 million $1.2 million
May 23, 2026 $0.116
+0.35%
$678.01 million $1.22 million
May 22, 2026 $0.116
-0.03%
$675.49 million $1.13 million
May 21, 2026 $0.116
-0.37%
$675.89 million $241,848
May 20, 2026 $0.116
-0.05%
$678.42 million $217,646
May 19, 2026 $0.116
+0.07%
$675.94 million $1.2 million
May 18, 2026 $0.115
-0.32%
$675.03 million $1.26 million
May 17, 2026 $0.116
+0.25%
$676.19 million $1.31 million
May 16, 2026 $0.115
+0.38%
$674.64 million $1.37 million
May 15, 2026 $0.115
-0.14%
$671.92 million $1.25 million
May 14, 2026 $0.115
+0.81%
$672.08 million $1.44 million
May 13, 2026 $0.114
+8.26%
$666.68 million $1.31 million
May 12, 2026 $0.105
+0.80%
$614.99 million $1.23 million
May 11, 2026 $0.104
+0.49%
$610.11 million $1.38 million
May 10, 2026 $0.104
-0.17%
$607.72 million $1.2 million
May 9, 2026 $0.104
+0.92%
$609.01 million $1.38 million
May 8, 2026 $0.106
+12.55%
$622.02 million $1.4 million
May 7, 2026 $0.0944
+2.07%
$552.24 million $1.21 million
May 6, 2026 $0.0925
-0.43%
$541.03 million $1.4 million
May 5, 2026 $0.0929
+0.08%
$543.44 million $1.59 million
May 4, 2026 $0.0929
+0.04%
$543.08 million $888,623
May 3, 2026 $0.0929
-0.27%
$543.18 million $723,214
May 2, 2026 $0.0931
-0.12%
$544.61 million $223,884
May 1, 2026 $0.0933
-1.70%
$545.3 million $80,274
Apr 30, 2026 $0.0942
-1.86%
$554.81 million $56,203
Apr 29, 2026 $0.096
+0.00%
$561.4 million $92,346
Apr 28, 2026 $0.096
+0.02%
$561.4 million $468,322
Apr 27, 2026 $0.096
-1.78%
$561.27 million $692,722
Apr 26, 2026 $0.0977
+1.76%
$571.28 million $388,381
Apr 25, 2026 $0.096
-0.13%
$561.38 million $486,335
Apr 24, 2026 $0.0961
-0.40%
$562.1 million $451,704
Apr 23, 2026 $0.0966
-1.09%
$564.66 million $257,008
Apr 22, 2026 $0.0975
+1.56%
$570.91 million $585,017
Apr 21, 2026 $0.096
-0.01%
$561.43 million $759,133
Apr 20, 2026 $0.096
+0.02%
$561.49 million $640,991
Apr 19, 2026 $0.096
-0.01%
$561.39 million $690,904
Apr 18, 2026 $0.096
+0.24%
$561.43 million $750,763
Apr 17, 2026 $0.0958
-0.05%
$560.09 million $598,255
Apr 16, 2026 $0.0958
+0.06%
$560.4 million $813,835