Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0958
-0.23%
$560.06 million $713,458
Apr 14, 2026 $0.096
+0.00%
$561.38 million $633,985
Apr 13, 2026 $0.096
+0.02%
$561.51 million $648,330
Apr 12, 2026 $0.0961
+0.05%
$561.67 million $713,980
Apr 11, 2026 $0.0961
+0.08%
$561.81 million $701,674
Apr 10, 2026 $0.096
-0.04%
$561.38 million $643,080
Apr 9, 2026 $0.096
-100.00%
$561.65 million $666,978
Apr 8, 2026 $882.99M
+1.24%
$5.16 $107.02 trillion
Apr 7, 2026 $870.07M
+0.18%
$5.09 $144.07 trillion
Apr 6, 2026 $880.6M
-0.67%
$5.15 $278.19 trillion
Apr 5, 2026 $903.92M
+5.59%
$5.29 $190.84 trillion
Apr 4, 2026 $909.97M
-2.85%
$5.32 $335.59 trillion
Apr 3, 2026 $919.38M
+8.68%
$5.38 $532.91 trillion
Apr 2, 2026 $836.9M
-1.33%
$4.89 $373.56 trillion
Apr 1, 2026 $843.08M
-5.20%
$4.93 $409.22 trillion
Mar 31, 2026 $891.37M
-2.01%
$5.21 $267.94 trillion
Mar 30, 2026 $895.45M
-3.24%
$5.24 $140.94 trillion
Mar 29, 2026 $864.67M
-1.25%
$5.06 $118.77 trillion
Mar 28, 2026 $874.79M
+0.07%
$5.12 $121.83 trillion
Mar 27, 2026 $876M
-3.24%
$5.12 $261.13 trillion
Mar 26, 2026 $904.83M
-1.87%
$5.29 $6.86 quadrillion
Mar 25, 2026 $910.82M
+26.73%
$5.33 $9.12 quadrillion
Mar 24, 2026 $718.92M
+15.95%
$4.2 $2.81 quadrillion
Mar 23, 2026 $619.1M
-6.56%
$3.63 $1.38 quadrillion
Mar 22, 2026 $662.59M
+15.01%
$3.87 $1.53 quadrillion
Mar 21, 2026 $576.13M
-7.99%
$3.37 $1.88 quadrillion
Mar 20, 2026 $627.55M
+3.42%
$3.66 $1.39 quadrillion
Mar 19, 2026 $606.69M
+13.33%
$3.55 $783.87 trillion
Mar 18, 2026 $525.01M
+26.89%
$3.07 $809.78 trillion
Mar 17, 2026 $411.89M
-20.50%
$2.41 $477.82 trillion
Mar 16, 2026 $513.52M
+8.03%
$3 $491.37 trillion
Mar 15, 2026 $474.78M
-3.91%
$2.78 $50.55 trillion
Mar 14, 2026 $444.77M
+142.15M%
$2.89 $243.81 trillion
Mar 13, 2026 $355.65
+3.43M%
$1.83 trillion $424.3 million
Mar 12, 2026 $0.0103
+25.95%
$60.71 million $5,144
Mar 11, 2026 $0.0082
+0.14%
$47.97 million $1,520
Mar 10, 2026 $0.00819
+2.99%
$47.88 million $3,442
Mar 9, 2026 $0.00795
+0.52%
$46.5 million $1,989
Mar 8, 2026 $0.00791
+1.73%
$46.26 million $1,348
Mar 7, 2026 $0.00775
+1.03%
$45.34 million $481
Mar 6, 2026 $0.00767
-0.11%
$44.88 million $1,660
Mar 5, 2026 $0.00768
-18.99%
$44.88 million $1,894
Mar 4, 2026 $0.00951
+6.91%
$55.62 million $2,009
Mar 3, 2026 $0.0089
+3.13%
$52.02 million $1,856
Mar 2, 2026 $0.00863
-5.02%
$50.45 million $6,724
Mar 1, 2026 $0.00908
-1.38%
$53.11 million $1,518
Feb 28, 2026 $0.00931
+1.06%
$54.47 million $3,792
Feb 27, 2026 $0.00925
-2.39%
$54.08 million $2,829
Feb 26, 2026 $0.00938
-1.54%
$54.82 million $4,477
Feb 25, 2026 $0.00962
+2.24%
$56.24 million $3,788