Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00962
+2.24%
$ 56.24 million $ 3,788
Feb 24, 2026 $ 0.0094
-4.47%
$ 54.97 million $ 4,283
Feb 23, 2026 $ 0.00984
-1.33%
$ 57.54 million $ 4,123
Feb 22, 2026 $ 0.00995
-0.50%
$ 58.21 million $ 4,499
Feb 21, 2026 $ 0.0102
+9.18%
$ 59.61 million $ 3,588
Feb 20, 2026 $ 0.00953
+15.60%
$ 56.03 million $ 6,623
Feb 19, 2026 $ 0.00824
+9.98%
$ 48.28 million $ 8,564
Feb 18, 2026 $ 0.00749
-11.46%
$ 43.81 million $ 11,300
Feb 17, 2026 $ 0.00829
-8.57%
$ 48.47 million $ 8,786
Feb 16, 2026 $ 0.00917
+3.63%
$ 53.59 million $ 4,974
Feb 15, 2026 $ 0.00889
-4.02%
$ 51.99 million $ 2,419
Feb 14, 2026 $ 0.0093
+16.04%
$ 54.39 million $ 13,303
Feb 13, 2026 $ 0.00802
+8.20%
$ 46.89 million $ 5,206
Feb 12, 2026 $ 0.00742
-12.17%
$ 43.39 million $ 7,962
Feb 11, 2026 $ 0.00844
-28.33%
$ 49.38 million $ 10,073
Feb 10, 2026 $ 0.0118
+100.79%
$ 68.9 million $ 240,940
Feb 9, 2026 $ 0.00587
+5.33%
$ 34.32 million $ 6,400
Feb 8, 2026 $ 0.00547
+2.73%
$ 31.98 million $ 2,838
Feb 7, 2026 $ 0.00532
+2.31%
$ 31.13 million $ 5,445
Feb 6, 2026 $ 0.00521
+9.54%
$ 30.44 million $ 2,301
Feb 5, 2026 $ 0.00475
-9.23%
$ 27.76 million $ 2,240
Feb 4, 2026 $ 0.00523
-5.87%
$ 30.59 million $ 2,164
Feb 3, 2026 $ 0.00556
-5.99%
$ 32.49 million $ 14,587
Feb 2, 2026 $ 0.00595
-11.58%
$ 34.8 million $ 62,719
Feb 1, 2026 $ 0.00679
-16.05%
$ 39.72 million $ 16,311
Jan 31, 2026 $ 0.00811
+3.54%
$ 47.4 million $ 21,476
Jan 30, 2026 $ 0.00784
+5.26%
$ 45.83 million $ 3,027
Jan 29, 2026 $ 0.00745
-6.20%
$ 43.55 million $ 10,924
Jan 28, 2026 $ 0.00796
-8.32%
$ 46.55 million $ 22,017
Jan 27, 2026 $ 0.00855
+7.09%
$ 50.02 million $ 22,115
Jan 26, 2026 $ 0.00798
+2.01%
$ 46.65 million $ 19,665
Jan 25, 2026 $ 0.00782
+21.82%
$ 45.72 million $ 30,049
Jan 24, 2026 $ 0.00642
-16.54%
$ 37.53 million $ 6,562
Jan 23, 2026 $ 0.00769
+1.71%
$ 44.97 million $ 18,377
Jan 22, 2026 $ 0.00753
+39.33%
$ 44.06 million $ 72,196
Jan 21, 2026 $ 0.00541
+16.60%
$ 31.62 million $ 30,361
Jan 20, 2026 $ 0.00469
-10.27%
$ 27.42 million $ 14,725
Jan 19, 2026 $ 0.00525
+5.04%
$ 30.7 million $ 12,570
Jan 18, 2026 $ 0.005
-2.65%
$ 29.23 million $ 2,805
Jan 17, 2026 $ 0.00516
+6.75%
$ 30.15 million $ 6,105
Jan 16, 2026 $ 0.00481
-2.77%
$ 28.15 million $ 3,696
Jan 15, 2026 $ 0.00484
-11.40%
$ 28.31 million $ 12,632
Jan 14, 2026 $ 0.00549
-9.04%
$ 32.09 million $ 15,250
Jan 13, 2026 $ 0.006
+11.95%
$ 35.08 million $ 25,182
Jan 12, 2026 $ 0.00539
+1.88%
$ 31.51 million $ 10,213
Jan 11, 2026 $ 0.00527
-7.86%
$ 30.83 million $ 46,868
Jan 10, 2026 $ 0.00579
+5.23%
$ 33.88 million $ 24,927
Jan 9, 2026 $ 0.00537
-28.01%
$ 31.43 million $ 23,118
Jan 8, 2026 $ 0.00749
-33.09%
$ 43.78 million $ 12,215
Jan 7, 2026 $ 0.0112
+14.59%
$ 65.77 million $ 19,585