Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.093
+1.90%
$543.67 million $353,047
Jun 3, 2026 $0.0912
-1.93%
$533.53 million $696,460
Jun 2, 2026 $0.0931
-0.14%
$544.25 million $642,630
Jun 1, 2026 $0.0932
+0.14%
$545.27 million $633,384
May 31, 2026 $0.0931
+0.59%
$544.52 million $697,738
May 30, 2026 $0.0926
+5.05%
$541.28 million $526,167
May 29, 2026 $0.0883
+3.52%
$515.66 million $145,675
May 28, 2026 $0.0853
+0.37%
$498.67 million $251,153
May 27, 2026 $0.0694
-9.78%
$409.89 million $179,388
May 26, 2026 $0.0769
+6.74K%
$449.62 million $79,882
May 25, 2026 $0.108
-5.78%
$-- $575,728
May 24, 2026 $0.115
-0.43%
$675.05 million $1.2 million
May 23, 2026 $0.116
+0.35%
$678.01 million $1.22 million
May 22, 2026 $0.116
-0.03%
$675.49 million $1.13 million
May 21, 2026 $0.116
-0.37%
$675.89 million $241,848
May 20, 2026 $0.116
-0.05%
$678.42 million $217,646
May 19, 2026 $0.116
+0.07%
$675.94 million $1.2 million
May 18, 2026 $0.115
-0.32%
$675.03 million $1.26 million
May 17, 2026 $0.116
+0.25%
$676.19 million $1.31 million
May 16, 2026 $0.115
+0.38%
$674.64 million $1.37 million
May 15, 2026 $0.115
-0.14%
$671.92 million $1.25 million
May 14, 2026 $0.115
+0.81%
$672.08 million $1.44 million
May 13, 2026 $0.114
+8.26%
$666.68 million $1.31 million
May 12, 2026 $0.105
+0.80%
$614.99 million $1.23 million
May 11, 2026 $0.104
+0.49%
$610.11 million $1.38 million
May 10, 2026 $0.104
-0.17%
$607.72 million $1.2 million
May 9, 2026 $0.104
+0.92%
$609.01 million $1.38 million
May 8, 2026 $0.106
+12.55%
$622.02 million $1.4 million
May 7, 2026 $0.0944
+2.07%
$552.24 million $1.21 million
May 6, 2026 $0.0925
-0.43%
$541.03 million $1.4 million
May 5, 2026 $0.0929
+0.08%
$543.44 million $1.59 million
May 4, 2026 $0.0929
+0.04%
$543.08 million $888,623
May 3, 2026 $0.0929
-0.27%
$543.18 million $723,214
May 2, 2026 $0.0931
-0.12%
$544.61 million $223,884
May 1, 2026 $0.0933
-1.70%
$545.3 million $80,274
Apr 30, 2026 $0.0942
-1.86%
$554.81 million $56,203
Apr 29, 2026 $0.096
+0.00%
$561.4 million $92,346
Apr 28, 2026 $0.096
+0.02%
$561.4 million $468,322
Apr 27, 2026 $0.096
-1.78%
$561.27 million $692,722
Apr 26, 2026 $0.0977
+1.76%
$571.28 million $388,381
Apr 25, 2026 $0.096
-0.13%
$561.38 million $486,335
Apr 24, 2026 $0.0961
-0.40%
$562.1 million $451,704
Apr 23, 2026 $0.0966
-1.09%
$564.66 million $257,008
Apr 22, 2026 $0.0975
+1.56%
$570.91 million $585,017
Apr 21, 2026 $0.096
-0.01%
$561.43 million $759,133
Apr 20, 2026 $0.096
+0.02%
$561.49 million $640,991
Apr 19, 2026 $0.096
-0.01%
$561.39 million $690,904
Apr 18, 2026 $0.096
+0.24%
$561.43 million $750,763
Apr 17, 2026 $0.0958
-0.05%
$560.09 million $598,255
Apr 16, 2026 $0.0958
+0.06%
$560.4 million $813,835