Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0961
+0.11%
$ 561.96 million $ 644,037
Apr 14, 5 AM $ 0.096
+0.00%
$ 561.33 million $ 649,198
Apr 14, 4 AM $ 0.0961
+0.07%
$ 561.72 million $ 645,404
Apr 14, 3 AM $ 0.096
+0.02%
$ 561.49 million $ 643,792
Apr 14, 2 AM $ 0.096
+0.00%
$ 561.58 million $ 635,915
Apr 14, 1 AM $ 0.096
+0.00%
$ 561.38 million $ 633,242
Apr 14, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 648,330
Apr 13, 11 PM $ 0.096
+0.02%
$ 561.51 million $ 648,330
Apr 13, 10 PM $ 0.096
+0.01%
$ 561.45 million $ 651,333
Apr 13, 9 PM $ 0.096
+0.00%
$ 561.38 million $ 657,741
Apr 13, 8 PM $ 0.096
-0.01%
$ 561.38 million $ 652,844
Apr 13, 7 PM $ 0.096
+0.01%
$ 561.59 million $ 673,636
Apr 13, 6 PM $ 0.096
+0.00%
$ 561.38 million $ 673,636
Apr 13, 5 PM $ 0.096
+0.03%
$ 561.57 million $ 679,854
Apr 13, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 682,107
Apr 13, 3 PM $ 0.096
+0.00%
$ 561.38 million $ 693,766
Apr 13, 2 PM $ 0.096
-0.06%
$ 561.38 million $ 695,286
Apr 13, 1 PM $ 0.096
+0.02%
$ 561.5 million $ 695,742
Apr 13, 12 PM $ 0.096
-0.01%
$ 561.43 million $ 702,598
Apr 13, 11 AM $ 0.096
-0.03%
$ 561.38 million $ 699,077
Apr 13, 10 AM $ 0.096
-0.06%
$ 561.38 million $ 702,777
Apr 13, 9 AM $ 0.096
+0.01%
$ 561.43 million $ 704,827
Apr 13, 8 AM $ 0.096
+0.00%
$ 561.38 million $ 706,552
Apr 13, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 709,755
Apr 13, 6 AM $ 0.096
-0.03%
$ 561.5 million $ 702,734
Apr 13, 5 AM $ 0.096
-0.02%
$ 561.43 million $ 707,909
Apr 13, 4 AM $ 0.096
+0.00%
$ 561.38 million $ 707,909
Apr 13, 3 AM $ 0.096
-0.04%
$ 561.57 million $ 713,293
Apr 13, 2 AM $ 0.096
-0.04%
$ 561.43 million $ 716,669
Apr 13, 1 AM $ 0.0961
+0.07%
$ 561.77 million $ 710,969
Apr 13, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 717,621
Apr 12, 11 PM $ 0.0961
-0.03%
$ 561.67 million $ 713,980
Apr 12, 10 PM $ 0.096
-0.07%
$ 561.47 million $ 713,980
Apr 12, 9 PM $ 0.096
+0.00%
$ 561.38 million $ 710,647
Apr 12, 8 PM $ 0.096
-0.05%
$ 561.38 million $ 713,075
Apr 12, 7 PM $ 0.096
+0.00%
$ 561.41 million $ 711,613
Apr 12, 6 PM $ 0.096
+0.02%
$ 561.51 million $ 698,677
Apr 12, 5 PM $ 0.096
+0.00%
$ 561.38 million $ 704,374
Apr 12, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 704,374
Apr 12, 3 PM $ 0.096
-0.06%
$ 561.51 million $ 715,337
Apr 12, 2 PM $ 0.096
+0.00%
$ 561.38 million $ 722,581
Apr 12, 1 PM $ 0.096
+0.00%
$ 561.38 million $ 724,489
Apr 12, 12 PM $ 0.096
+0.05%
$ 561.64 million $ 721,017
Apr 12, 11 AM $ 0.096
+0.00%
$ 561.38 million $ 721,017
Apr 12, 10 AM $ 0.096
-0.02%
$ 561.38 million $ 723,148
Apr 12, 9 AM $ 0.096
+0.00%
$ 561.38 million $ 721,721
Apr 12, 8 AM $ 0.0961
+0.07%
$ 561.79 million $ 716,847
Apr 12, 7 AM $ 0.096
-0.07%
$ 561.38 million $ 719,606
Apr 12, 6 AM $ 0.096
+0.00%
$ 561.38 million $ 718,976
Apr 12, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 718,976