Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.00142
+5.13%
$8.28 million $6,850
Jul 18, 3 PM $0.00129
-0.30%
$7.55 million $6,333
Jul 18, 1 PM $0.00124
+2.83%
$7.26 million $6,013
Jul 18, 12 PM $0.00116
+4.09%
$6.79 million $5,527
Jul 18, 11 AM $0.00107
+0.73%
$6.27 million $5,397
Jul 18, 5 AM $0.00104
-0.30%
$6.06 million $276
Jul 18, 4 AM $0.001
-2.10%
$5.87 million $251
Jul 18, 3 AM $0.00102
-0.63%
$5.94 million $4,048
Jul 18, 12 AM $0.000932
+1.99%
$5.45 million $3,932
Jul 17, 11 PM $0.00136
+0.00%
$7.95 million $3,961
Jul 17, 9 PM $0.00111
+32.23%
$6.48 million $144
Jul 15, 11 AM $0.00109
+0.01%
$6.36 million $22,969
Jul 15, 12 AM $0.114
-0.45%
$667.62 million $4.83 million
Jul 14, 11 PM $0.115
-0.61%
$671.06 million $4.86 million
Jul 14, 10 PM $0.115
-0.77%
$675.08 million $4.88 million
Jul 14, 9 PM $0.116
-0.84%
$680.24 million $4.93 million
Jul 14, 8 PM $0.117
-0.53%
$685.84 million $4.98 million
Jul 14, 7 PM $0.118
+0.09%
$688.5 million $5.03 million
Jul 14, 6 PM $0.118
+0.02%
$688.51 million $4.97 million
Jul 14, 5 PM $0.118
+0.15%
$688.8 million $4.93 million
Jul 14, 4 PM $0.118
+0.28%
$687.85 million $4.9 million
Jul 14, 3 PM $0.117
-0.10%
$686.03 million $4.92 million
Jul 14, 2 PM $0.117
-0.07%
$685.13 million $4.91 million
Jul 14, 1 PM $0.117
+0.06%
$684.57 million $4.91 million
Jul 14, 12 PM $0.117
-0.05%
$683.41 million $4.86 million
Jul 14, 11 AM $0.117
+0.02%
$683.16 million $4.89 million
Jul 14, 10 AM $0.117
-0.01%
$681.7 million $4.89 million
Jul 14, 9 AM $0.117
+0.07%
$682.13 million $4.89 million
Jul 14, 8 AM $0.117
-0.12%
$681.48 million $4.92 million
Jul 14, 7 AM $0.117
-0.95%
$682.07 million $4.89 million
Jul 14, 6 AM $0.118
-1.05%
$688.81 million $4.92 million
Jul 14, 5 AM $0.119
-0.89%
$695.97 million $4.96 million
Jul 14, 4 AM $0.12
-0.32%
$702.06 million $4.97 million
Jul 14, 3 AM $0.12
-0.11%
$704.03 million $4.99 million
Jul 14, 2 AM $0.12
-0.49%
$704.45 million $5.02 million
Jul 14, 1 AM $0.121
-0.19%
$707.74 million $5.07 million
Jul 14, 12 AM $0.121
+0.23%
$709.35 million $5.07 million
Jul 13, 11 PM $0.121
+0.04%
$705.94 million $5.05 million
Jul 13, 10 PM $0.121
+0.11%
$705.56 million $5 million
Jul 13, 9 PM $0.12
+0.56%
$703.69 million $5.03 million
Jul 13, 8 PM $0.12
+0.31%
$699.83 million $4.95 million
Jul 13, 7 PM $0.119
+0.88%
$696.94 million $4.91 million
Jul 13, 6 PM $0.118
+1.23%
$690.55 million $4.89 million
Jul 13, 5 PM $0.117
+0.97%
$683.31 million $4.8 million
Jul 13, 4 PM $0.116
+1.44%
$675.72 million $4.78 million
Jul 13, 3 PM $0.114
+1.28%
$665.52 million $4.75 million
Jul 13, 2 PM $0.112
+1.15%
$656.83 million $4.7 million
Jul 13, 1 PM $0.111
+1.26%
$648.65 million $4.65 million
Jul 13, 12 PM $0.11
+1.58%
$640.37 million $4.62 million
Jul 13, 11 AM $0.108
+0.85%
$629.13 million $4.53 million