Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0919
+0.23%
$ 537.32 million $ 268,871
May 30, 12 PM $ 0.0916
-0.02%
$ 535.73 million $ 246,990
May 30, 11 AM $ 0.0916
+0.18%
$ 535.74 million $ 233,903
May 30, 10 AM $ 0.0914
+0.23%
$ 534.55 million $ 232,518
May 30, 9 AM $ 0.0911
+0.29%
$ 532.49 million $ 211,985
May 30, 8 AM $ 0.0909
+0.22%
$ 531.65 million $ 202,591
May 30, 7 AM $ 0.0905
+0.28%
$ 529.43 million $ 195,351
May 30, 6 AM $ 0.0903
+0.34%
$ 528.03 million $ 195,910
May 30, 5 AM $ 0.0903
+0.82%
$ 527.78 million $ 199,833
May 30, 4 AM $ 0.0891
+0.25%
$ 521.27 million $ 138,532
May 30, 3 AM $ 0.0888
+0.02%
$ 519.04 million $ 131,555
May 30, 2 AM $ 0.089
+0.02%
$ 520.62 million $ 132,532
May 30, 1 AM $ 0.0892
+0.03%
$ 521.45 million $ 140,449
May 30, 12 AM $ 0.0888
+0.72%
$ 519.37 million $ 154,470
May 29, 11 PM $ 0.0883
+0.06%
$ 516.22 million $ 145,675
May 29, 10 PM $ 0.0883
+0.16%
$ 516.16 million $ 150,516
May 29, 9 PM $ 0.0879
+0.13%
$ 513.92 million $ 157,060
May 29, 8 PM $ 0.0877
+0.19%
$ 513.01 million $ 170,440
May 29, 7 PM $ 0.0874
+0.18%
$ 510.83 million $ 175,355
May 29, 6 PM $ 0.0876
+0.26%
$ 512.01 million $ 184,485
May 29, 5 PM $ 0.0869
+0.68%
$ 507.95 million $ 190,767
May 29, 4 PM $ 0.0865
+0.14%
$ 505.66 million $ 182,756
May 29, 3 PM $ 0.0859
+0.74%
$ 502.2 million $ 198,726
May 29, 2 PM $ 0.0854
-0.05%
$ 499.29 million $ 194,630
May 29, 1 PM $ 0.0855
-0.01%
$ 499.89 million $ 197,003
May 29, 12 PM $ 0.0854
+0.13%
$ 499.13 million $ 204,431
May 29, 11 AM $ 0.0852
+0.02%
$ 497.94 million $ 202,763
May 29, 10 AM $ 0.0852
-0.06%
$ 497.99 million $ 218,012
May 29, 9 AM $ 0.0851
-0.01%
$ 497.5 million $ 220,442
May 29, 8 AM $ 0.0851
-0.03%
$ 497.54 million $ 225,219
May 29, 7 AM $ 0.0851
-0.05%
$ 497.84 million $ 233,700
May 29, 6 AM $ 0.0852
-0.04%
$ 498.33 million $ 235,651
May 29, 5 AM $ 0.0852
+0.03%
$ 498.32 million $ 238,253
May 29, 4 AM $ 0.0851
-0.05%
$ 497.69 million $ 236,931
May 29, 3 AM $ 0.0852
+0.08%
$ 498.29 million $ 241,731
May 29, 2 AM $ 0.0852
+0.00%
$ 498.07 million $ 250,439
May 29, 1 AM $ 0.0851
-0.02%
$ 497.72 million $ 251,110
May 29, 12 AM $ 0.0852
-0.04%
$ 498.49 million $ 246,235
May 28, 11 PM $ 0.0853
+0.08%
$ 499 million $ 251,153
May 28, 10 PM $ 0.085
+0.15%
$ 497.06 million $ 252,342
May 28, 9 PM $ 0.085
+0.08%
$ 497.16 million $ 254,003
May 28, 8 PM $ 0.0848
+0.15%
$ 496.16 million $ 259,339
May 28, 7 PM $ 0.0847
+0.14%
$ 495.33 million $ 287,705
May 28, 6 PM $ 0.0848
+0.32%
$ 496.06 million $ 274,613
May 28, 5 PM $ 0.0841
+1.22%
$ 492.05 million $ 295,102
May 28, 4 PM $ 0.0837
-1.56%
$ 489.41 million $ 292,928
May 27, 7 PM $ 0.0694
-1.02%
$ 409.89 million $ 179,388
May 27, 6 PM $ 0.0702
+0.04%
$ 410.28 million $ 165,985
May 27, 5 PM $ 0.0696
+1.09%
$ 407.22 million $ 165,839
May 27, 4 PM $ 0.0688
-0.02%
$ 402.25 million $ 157,878