Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.12
-0.32%
$ 702.06 million $ 4.97 million
Jul 14, 3 AM $ 0.12
-0.11%
$ 704.03 million $ 4.99 million
Jul 14, 2 AM $ 0.12
-0.49%
$ 704.45 million $ 5.02 million
Jul 14, 1 AM $ 0.121
-0.19%
$ 707.74 million $ 5.07 million
Jul 14, 12 AM $ 0.121
+0.23%
$ 709.35 million $ 5.07 million
Jul 13, 11 PM $ 0.121
+0.04%
$ 705.94 million $ 5.05 million
Jul 13, 10 PM $ 0.121
+0.11%
$ 705.56 million $ 5 million
Jul 13, 9 PM $ 0.12
+0.56%
$ 703.69 million $ 5.03 million
Jul 13, 8 PM $ 0.12
+0.31%
$ 699.83 million $ 4.95 million
Jul 13, 7 PM $ 0.119
+0.88%
$ 696.94 million $ 4.91 million
Jul 13, 6 PM $ 0.118
+1.23%
$ 690.55 million $ 4.89 million
Jul 13, 5 PM $ 0.117
+0.97%
$ 683.31 million $ 4.8 million
Jul 13, 4 PM $ 0.116
+1.44%
$ 675.72 million $ 4.78 million
Jul 13, 3 PM $ 0.114
+1.28%
$ 665.52 million $ 4.75 million
Jul 13, 2 PM $ 0.112
+1.15%
$ 656.83 million $ 4.7 million
Jul 13, 1 PM $ 0.111
+1.26%
$ 648.65 million $ 4.65 million
Jul 13, 12 PM $ 0.11
+1.58%
$ 640.37 million $ 4.62 million
Jul 13, 11 AM $ 0.108
+0.85%
$ 629.13 million $ 4.53 million
Jul 13, 10 AM $ 0.107
-0.20%
$ 623.2 million $ 4.46 million
Jul 13, 9 AM $ 0.107
+0.37%
$ 624.47 million $ 4.48 million
Jul 13, 8 AM $ 0.106
-0.14%
$ 621.79 million $ 4.42 million
Jul 13, 7 AM $ 0.106
+0.22%
$ 622.31 million $ 4.48 million
Jul 13, 6 AM $ 0.106
+0.18%
$ 621.27 million $ 4.47 million
Jul 13, 5 AM $ 0.106
+0.29%
$ 619.78 million $ 4.47 million
Jul 13, 4 AM $ 0.106
+1.70%
$ 618.57 million $ 4.5 million
Jul 13, 3 AM $ 0.104
+0.83%
$ 607.18 million $ 4.42 million
Jul 13, 2 AM $ 0.103
+1.04%
$ 599.8 million $ 4.34 million
Jul 13, 1 AM $ 0.102
+0.65%
$ 593.7 million $ 4.31 million
Jul 13, 12 AM $ 0.101
+0.60%
$ 588.8 million $ 4.32 million
Jul 12, 11 PM $ 0.0999
-0.40%
$ 584.21 million $ 4.28 million
Jul 12, 10 PM $ 0.101
+0.62%
$ 589.33 million $ 4.33 million
Jul 12, 9 PM $ 0.1
+0.77%
$ 585.42 million $ 4.31 million
Jul 12, 8 PM $ 0.0993
-0.24%
$ 580.96 million $ 4.29 million
Jul 12, 7 PM $ 0.0997
+0.13%
$ 582.8 million $ 4.33 million
Jul 12, 6 PM $ 0.0996
+0.33%
$ 582.47 million $ 4.29 million
Jul 12, 5 PM $ 0.0995
+1.35%
$ 581.62 million $ 4.32 million
Jul 12, 4 PM $ 0.0981
-0.16%
$ 573.58 million $ 4.25 million
Jul 12, 3 PM $ 0.0983
+0.24%
$ 574.68 million $ 4.25 million
Jul 12, 2 PM $ 0.0983
+0.66%
$ 574.82 million $ 4.25 million
Jul 12, 1 PM $ 0.0977
+0.28%
$ 571.47 million $ 4.23 million
Jul 12, 12 PM $ 0.0975
-0.10%
$ 570.39 million $ 4.21 million
Jul 12, 11 AM $ 0.0976
+0.05%
$ 570.93 million $ 4.21 million
Jul 12, 10 AM $ 0.0976
+0.23%
$ 570.46 million $ 4.19 million
Jul 12, 9 AM $ 0.0974
+0.07%
$ 569.32 million $ 4.21 million
Jul 12, 8 AM $ 0.0972
-0.14%
$ 568.65 million $ 4.19 million
Jul 12, 7 AM $ 0.0974
+0.14%
$ 569.6 million $ 4.19 million
Jul 12, 6 AM $ 0.0973
-0.46%
$ 569.05 million $ 4.17 million
Jul 12, 5 AM $ 0.0979
-0.31%
$ 572.2 million $ 4.17 million
Jul 12, 4 AM $ 0.0981
+0.46%
$ 573.55 million $ 4.2 million
Jul 12, 3 AM $ 0.0977
-0.64%
$ 571.05 million $ 4.14 million