Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0932
-0.01%
$ 544.77 million $ 678,122
6:09 AM $ 0.0932
-0.02%
$ 544.85 million $ 685,638
5:54 AM $ 0.0932
+0.02%
$ 544.95 million $ 685,570
5:39 AM $ 0.0932
-0.02%
$ 544.75 million $ 685,643
5:24 AM $ 0.0932
-0.02%
$ 544.85 million $ 688,884
5:09 AM $ 0.0932
+0.04%
$ 544.99 million $ 688,781
4:54 AM $ 0.0932
+0.01%
$ 544.76 million $ 690,791
4:39 AM $ 0.0932
-0.02%
$ 544.73 million $ 690,862
4:24 AM $ 0.0932
-0.01%
$ 544.73 million $ 690,737
4:09 AM $ 0.0932
+0.00%
$ 544.75 million $ 688,849
3:54 AM $ 0.0932
-0.01%
$ 544.87 million $ 688,928
3:39 AM $ 0.0932
+0.02%
$ 544.89 million $ 688,282
3:24 AM $ 0.0931
+0.02%
$ 544.69 million $ 688,120
3:09 AM $ 0.0931
-0.04%
$ 544.43 million $ 688,182
2:54 AM $ 0.0932
+0.01%
$ 544.78 million $ 687,503
2:39 AM $ 0.0932
+0.04%
$ 544.79 million $ 687,429
2:24 AM $ 0.0931
-0.01%
$ 544.51 million $ 689,344
2:09 AM $ 0.0931
+0.00%
$ 544.52 million $ 689,324
1:54 AM $ 0.0931
-0.01%
$ 544.43 million $ 689,290
1:39 AM $ 0.0931
+0.03%
$ 544.69 million $ 691,264
1:24 AM $ 0.0931
+0.03%
$ 544.59 million $ 691,115
1:09 AM $ 0.0931
-0.05%
$ 544.32 million $ 692,567
12:54 AM $ 0.0931
+0.00%
$ 544.59 million $ 692,463
12:39 AM $ 0.0931
+0.04%
$ 544.62 million $ 692,356
12:24 AM $ 0.0931
+0.00%
$ 544.36 million $ 697,650
12:09 AM $ 0.0931
-0.03%
$ 544.39 million $ 697,773
11:55 PM $ 0.0931
+0.00%
$ 544.49 million $ 697,738
11:54 PM $ 0.0931
+0.00%
$ 544.49 million $ 698,208
11:39 PM $ 0.0931
+0.03%
$ 544.34 million $ 698,090
11:24 PM $ 0.0931
-0.02%
$ 544.23 million $ 698,266
11:10 PM $ 0.0931
+0.00%
$ 544.47 million $ 698,258
11:09 PM $ 0.0931
+0.00%
$ 544.47 million $ 710,935
10:54 PM $ 0.0931
+0.05%
$ 544.23 million $ 710,547
10:40 PM $ 0.093
+0.00%
$ 544.13 million $ 712,492
10:39 PM $ 0.093
+0.00%
$ 544.13 million $ 712,492
10:24 PM $ 0.0931
-0.04%
$ 544.28 million $ 711,653
10:09 PM $ 0.0931
+0.03%
$ 544.25 million $ 711,427
9:54 PM $ 0.093
+0.01%
$ 544.1 million $ 595,753
9:39 PM $ 0.0931
-0.06%
$ 544.19 million $ 595,789
9:25 PM $ 0.0931
+0.00%
$ 544.03 million $ 595,752
9:24 PM $ 0.093
+0.00%
$ 544.03 million $ 595,738
9:09 PM $ 0.0931
+0.02%
$ 544.13 million $ 596,045
8:54 PM $ 0.0931
-0.07%
$ 544.24 million $ 596,146
8:40 PM $ 0.0931
+0.00%
$ 543.98 million $ 600,566
8:39 PM $ 0.093
+0.00%
$ 543.98 million $ 600,566
8:25 PM $ 0.093
+0.00%
$ 543.68 million $ 600,679
8:24 PM $ 0.093
+0.00%
$ 543.68 million $ 600,679
8:10 PM $ 0.0931
+0.00%
$ 544.3 million $ 600,555
8:09 PM $ 0.0931
+0.00%
$ 544.3 million $ 608,982
7:55 PM $ 0.093
+0.00%
$ 543.93 million $ 608,974