Elevate Historical Data

ELEVATE Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0957
+0.00%
$ 559.49 million $ 749,221
4:54 AM $ 0.0957
+0.00%
$ 559.77 million $ 749,219
4:47 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,219
4:46 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,180
4:45 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,180
4:39 AM $ 0.0957
+0.00%
$ 559.67 million $ 745,585
4:32 AM $ 0.0956
+0.00%
$ 559.31 million $ 745,584
4:31 AM $ 0.0957
+0.00%
$ 559.31 million $ 744,376
4:30 AM $ 0.0957
+0.00%
$ 559.31 million $ 744,376
4:24 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,376
4:17 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,377
4:16 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,408
4:15 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,408
4:09 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,410
4:02 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,750
4:01 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,736
4:00 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,736
3:54 AM $ 0.0957
+0.00%
$ 559.62 million $ 738,735
3:47 AM $ 0.0957
+0.00%
$ 559.54 million $ 738,734
3:46 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:45 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:39 AM $ 0.0957
+0.00%
$ 559.53 million $ 737,120
3:32 AM $ 0.0957
+0.00%
$ 559.88 million $ 737,123
3:31 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:30 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:24 AM $ 0.0958
+0.00%
$ 560.1 million $ 730,125
3:17 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,124
3:16 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,188
3:15 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,188
3:09 AM $ 0.0957
+0.00%
$ 559.74 million $ 730,191
3:02 AM $ 0.0957
+0.00%
$ 559.74 million $ 730,190
3:01 AM $ 0.0958
+0.00%
$ 559.74 million $ 730,198
3:00 AM $ 0.0958
+0.00%
$ 559.74 million $ 730,198
2:54 AM $ 0.0958
+0.00%
$ 560.2 million $ 730,199
2:47 AM $ 0.0958
+0.00%
$ 560.43 million $ 729,307
2:46 AM $ 0.0958
+0.00%
$ 560.43 million $ 730,133
2:45 AM $ 0.0958
+0.00%
$ 560.43 million $ 730,133
2:39 AM $ 0.0958
+0.00%
$ 560.26 million $ 730,131
2:32 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,132
2:31 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,123
2:30 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,123
2:24 AM $ 0.0958
+0.00%
$ 559.98 million $ 730,122
2:17 AM $ 0.0957
+0.00%
$ 559.91 million $ 730,122
2:16 AM $ 0.0957
+0.00%
$ 559.91 million $ 726,641
2:15 AM $ 0.0957
+0.00%
$ 559.91 million $ 726,641
2:09 AM $ 0.0957
+0.00%
$ 559.91 million $ 725,671
2:02 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,670
2:01 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
2:00 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
1:54 AM $ 0.0958
+0.00%
$ 560.47 million $ 725,690