Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.0153
+3.57%
$89.48 million $36,997
Sep 20, 2025 $0.0146
+4.43%
$86.2 million $38,088
Sep 19, 2025 $0.0141
-5.69%
$81.9 million $36,308
Sep 18, 2025 $0.0149
-4.61%
$87.14 million $35,185
Sep 17, 2025 $0.0156
+2.54%
$91.18 million $32,888
Sep 16, 2025 $0.0152
+4.60%
$89.03 million $42,455
Sep 15, 2025 $0.0146
+5.23%
$85.09 million $47,206
Sep 14, 2025 $0.0139
+4.44%
$80.9 million $41,674
Sep 13, 2025 $0.0132
+0.26%
$77.13 million $53,120
Sep 12, 2025 $0.0132
+0.78%
$76.99 million $30,435
Sep 11, 2025 $0.0131
+0.35%
$76.49 million $14,813
Sep 10, 2025 $0.013
-2.81%
$76.12 million $22,662
Sep 9, 2025 $0.0134
-1.43%
$78.49 million $5,013
Sep 8, 2025 $0.0141
-1.97%
$82.17 million $2,232
Sep 7, 2025 $0.0144
-1.85%
$83.98 million $19,286
Sep 6, 2025 $0.0146
-6.21%
$85.34 million $9,030
Sep 5, 2025 $0.0156
+13.87%
$91.39 million $13,359
Sep 4, 2025 $0.0137
-0.41%
$80.16 million $33,954
Sep 3, 2025 $0.0138
-1.00%
$80.33 million $14,047
Sep 2, 2025 $0.0138
+2.98%
$81.26 million $32,714
Sep 1, 2025 $0.0133
-0.34%
$77.91 million $63,645
Aug 31, 2025 $0.0134
+0.08%
$78.15 million $15,553
Aug 30, 2025 $0.0136
-2.81%
$79.21 million $8,672
Aug 29, 2025 $0.014
-7.27%
$81.81 million $17,378
Aug 28, 2025 $0.015
-6.89%
$87.85 million $9,039
Aug 27, 2025 $0.0165
+2.94%
$94.34 million $4,297
Aug 26, 2025 $0.016
-3.33%
$93.41 million $9,319
Aug 25, 2025 $0.0165
-3.99%
$96.47 million $7,617
Aug 24, 2025 $0.0173
+0.74%
$100.31 million $6,393
Aug 23, 2025 $0.0172
+1.35%
$100.46 million $9,074
Aug 22, 2025 $0.017
+1.89%
$99.15 million $7,778
Aug 21, 2025 $0.0169
-13.93%
$97.7 million $13,764
Aug 20, 2025 $0.0198
+5.38%
$114.53 million $9,538
Aug 19, 2025 $0.019
-2.87%
$109.73 million $5,438
Aug 18, 2025 $0.0196
-7.75%
$114.73 million $5,650
Aug 17, 2025 $0.0213
+8.91%
$124.3 million $8,184
Aug 16, 2025 $0.0195
-5.06%
$114.09 million $6,886
Aug 15, 2025 $0.0206
+3.30%
$120.15 million $75,513
Aug 14, 2025 $0.0196
-1.81%
$116.15 million $9,623
Aug 13, 2025 $0.0199
+4.38%
$116.25 million $15,667
Aug 12, 2025 $0.0191
-2.07%
$111.57 million $2,028
Aug 11, 2025 $0.0189
-2.87%
$110.4 million $2,132
Aug 10, 2025 $0.0196
-1.20%
$114.51 million $990
Aug 9, 2025 $0.0203
+4.97%
$-- $3,822
Download