Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.0153
+0.01%
$89.51 million $42,772
Nov 9, 2025 $0.0155
-2.01%
$90.57 million $5,155
Nov 8, 2025 $0.0158
+3.33%
$92.41 million $7,823
Nov 7, 2025 $0.0153
-9.46%
$89.67 million $18,630
Nov 6, 2025 $0.017
+18.14%
$99.05 million $86,302
Nov 5, 2025 $0.0143
+9.27%
$83.71 million $20,638
Nov 4, 2025 $0.0162
+3.41%
$94.9 million $962
Nov 3, 2025 $0.0157
-13.74%
$91.79 million $2,178
Nov 2, 2025 $0.0185
-8.20%
$107.79 million $3,334
Nov 1, 2025 $0.02
+16.34%
$116.67 million $14,371
Oct 31, 2025 $0.0171
+33.71%
$100.28 million $19,483
Oct 30, 2025 $0.0127
-7.20%
$74.71 million $11,795
Oct 29, 2025 $0.0138
+10.89%
$80.42 million $10,585
Oct 28, 2025 $0.0123
+2.79%
$72.46 million $7,851
Oct 27, 2025 $0.012
+0.68%
$69.94 million $3,757
Oct 26, 2025 $0.0118
-4.06%
$69.19 million $7,706
Oct 25, 2025 $0.0123
-2.62%
$72.09 million $13,496
Oct 24, 2025 $0.0125
-0.20%
$72.75 million $57,715
Oct 23, 2025 $0.0124
+5.83%
$72.59 million $12,054
Oct 22, 2025 $0.0117
-3.77%
$68.33 million $1,485
Oct 21, 2025 $0.0122
+0.55%
$70.81 million $2,806
Oct 20, 2025 $0.0124
+4.24%
$70.65 million $638
Oct 19, 2025 $0.0115
+1.68%
$69.91 million $14,594
Oct 18, 2025 $0.0114
+12.21%
$66.28 million $8,499
Oct 17, 2025 $0.011
-9.20%
$59.63 million $9,763
Oct 16, 2025 $0.0122
+5.16%
$70.88 million $5,277
Oct 15, 2025 $0.0118
-0.08%
$67.55 million $6,031
Oct 14, 2025 $0.0118
-7.77%
$68.89 million $19,057
Oct 13, 2025 $0.0128
-0.89%
$74.86 million $3,021
Oct 12, 2025 $0.0129
+4.66%
$75.61 million $3,207
Oct 11, 2025 $0.0124
+1.22%
$72.28 million $2,717
Oct 10, 2025 $0.0169
+15.71%
$98.56 million $3,347
Oct 9, 2025 $0.0145
-4.34%
$84.82 million $5,011
Oct 8, 2025 $0.0151
-1.85%
$88.27 million $6,643
Oct 7, 2025 $0.0154
-3.70%
$90.24 million $3,148
Oct 6, 2025 $0.0161
-2.15%
$94.05 million $13,891
Oct 5, 2025 $0.0165
+3.26%
$96.11 million $7,293
Oct 4, 2025 $0.0158
-0.17%
$92.14 million $2,356
Oct 3, 2025 $0.0158
+0.92%
$92.26 million $1,682
Oct 2, 2025 $0.0156
-1.68%
$91.22 million $8,634
Oct 1, 2025 $0.0158
-3.43%
$92.78 million $11,992
Sep 30, 2025 $0.0169
+0.85%
$96.05 million $8,715
Sep 29, 2025 $0.0168
+4.96%
$97.96 million $9,639
Sep 28, 2025 $0.0159
+4.45%
$93.33 million $13,330
Sep 27, 2025 $0.0152
+2.72%
$88.98 million $15,736
Sep 26, 2025 $0.0148
+2.59%
$86.62 million $27,919
Sep 25, 2025 $0.0145
+0.89%
$84.25 million $21,208
Sep 24, 2025 $0.0143
-1.30%
$84.04 million $14,143
Sep 23, 2025 $0.0145
-4.84%
$84.78 million $20,805
Sep 22, 2025 $0.0153
-0.35%
$89.07 million $23,648