WCAPES Historical Data

WCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.148
-65.18%
$ 2.29 million $ 498,023
Jun 12 $ 0.438
-10.55%
$ 41.51 million $ 792,239
Jun 5 $ 0.536
-56.60%
$ 48.51 million $ 701,721
May 29 $ 1.23
+2.77%
$ 123.46 million $ 1.1 million
May 22 $ 1.22
+1.10%
$ 120.06 million $ 1.07 million
May 15 $ 1.21
+21.18%
$ 120.29 million $ 1.15 million
May 8 $ 1.07
-0.90%
$ 100.01 million $ 1.1 million
May 1 $ 1.08
+2.28%
$ 107.85 million $ 1.05 million
Apr 24 $ 1.06
-0.17%
$ 105.31 million $ 1.09 million
Apr 17 $ 1.04
-0.92%
$ 105.95 million $ 1.07 million
Apr 10 $ 1.05
-0.67%
$ 105.08 million $ 1.05 million
Apr 3 $ 1.06
+0.64%
$ 105.62 million $ 1.31 million
Mar 27 $ 1.05
-0.13%
$ 104.89 million $ 1.28 million
Mar 20 $ 1.05
-0.39%
$ 105.06 million $ 1.09 million
Mar 13 $ 1.08
+2.16%
$ 105.64 million $ 373,044
Download