WCAPES Historical Data

WCA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00852
-4.70%
$ 852,000 $ 19,488
Nov 15, 2023 $ 0.00892
-9.99%
$ 892,000 $ 26,981
Nov 14, 2023 $ 0.00991
+1.23%
$ 991,000 $ 29,672
Nov 13, 2023 $ 0.00978
-6.05%
$ 978,000 $ 28,503
Nov 12, 2023 $ 0.0104
+0.29%
$ 1.04 million $ 27,517
Nov 11, 2023 $ 0.0104
-0.29%
$ 1.04 million $ 27,679
Nov 10, 2023 $ 0.0104
+7.00%
$ 1.04 million $ 27,753
Nov 9, 2023 $ 0.00973
-5.72%
$ 973,000 $ 25,216
Nov 8, 2023 $ 0.0102
-4.05%
$ 1.02 million $ 25,692
Nov 7, 2023 $ 0.0107
-4.90%
$ 1.07 million $ 28,763
Nov 6, 2023 $ 0.0112
+3.12%
$ 1.12 million $ 27,004
Nov 5, 2023 $ 0.0108
-1.66%
$ 1.08 million $ 26,446
Nov 4, 2023 $ 0.0108
-8.15%
$ 1.08 million $ 28,820
Nov 3, 2023 $ 0.0117
+0.76%
$ 1.17 million $ 28,834
Nov 2, 2023 $ 0.0117
+0.67%
$ 1.17 million $ 25,363
Nov 1, 2023 $ 0.0117
-1.74%
$ 1.17 million $ 23,186
Oct 31, 2023 $ 0.0119
-0.68%
$ 1.19 million $ 26,436
Oct 30, 2023 $ 0.012
+2.90%
$ 1.2 million $ 31,829
Oct 29, 2023 $ 0.0116
-3.00%
$ 1.16 million $ 30,297
Oct 28, 2023 $ 0.012
-0.13%
$ 1.2 million $ 28,657
Oct 27, 2023 $ 0.012
+0.64%
$ 1.2 million $ 31,441
Oct 26, 2023 $ 0.0119
+0.33%
$ 1.19 million $ 29,427
Oct 25, 2023 $ 0.0119
-1.29%
$ 1.19 million $ 25,673
Oct 24, 2023 $ 0.012
+0.70%
$ 1.2 million $ 29,154
Oct 23, 2023 $ 0.0119
+0.59%
$ 1.19 million $ 29,338
Oct 22, 2023 $ 0.0118
-0.40%
$ 1.18 million $ 28,925
Oct 21, 2023 $ 0.0119
-0.44%
$ 1.19 million $ 31,536
Oct 20, 2023 $ 0.012
+0.83%
$ 1.2 million $ 24,713
Oct 19, 2023 $ 0.0119
+0.62%
$ 1.19 million $ 23,118
Oct 18, 2023 $ 0.0118
-1.16%
$ 1.18 million $ 29,254
Oct 17, 2023 $ 0.0119
+2.69%
$ 1.19 million $ 31,251
Oct 16, 2023 $ 0.0116
-3.37%
$ 1.16 million $ 26,700
Oct 15, 2023 $ 0.012
+0.39%
$ 1.2 million $ 28,879
Oct 14, 2023 $ 0.012
+0.20%
$ 1.2 million $ 27,817
Oct 13, 2023 $ 0.012
-0.56%
$ 1.2 million $ 31,411
Oct 12, 2023 $ 0.012
-1.11%
$ 1.2 million $ 18,849
Oct 11, 2023 $ 0.0122
+0.79%
$ 1.22 million $ 24,536
Oct 10, 2023 $ 0.0121
-0.39%
$ 1.21 million $ 27,918
Oct 9, 2023 $ 0.0122
-0.39%
$ 1.22 million $ 20,691
Oct 8, 2023 $ 0.0123
-9.46%
$ 1.23 million $ 28,504
Oct 7, 2023 $ 0.0136
+2.80%
$ 1.36 million $ 22,212
Oct 6, 2023 $ 0.0132
+3.74%
$ 1.32 million $ 25,183
Oct 5, 2023 $ 0.0127
+0.55%
$ 1.27 million $ 26,541
Oct 4, 2023 $ 0.0126
-13.89%
$ 1.26 million $ 26,486
Oct 3, 2023 $ 0.0146
-0.71%
$ 1.46 million $ 28,586
Oct 2, 2023 $ 0.0147
+0.91%
$ 1.47 million $ 27,289
Oct 1, 2023 $ 0.0145
-1.33%
$ 1.45 million $ 26,267
Sep 30, 2023 $ 0.0147
+0.48%
$ 1.47 million $ 33,154
Sep 29, 2023 $ 0.0147
+0.70%
$ 1.47 million $ 28,477
Sep 28, 2023 $ 0.0146
-2.00%
$ 1.46 million $ 28,360