WCAPES Historical Data

WCA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0149
+0.28%
$ 1.49 million $ 26,437
Sep 26, 2023 $ 0.0149
+0.79%
$ 1.49 million $ 27,515
Sep 25, 2023 $ 0.0148
+1.67%
$ 1.48 million $ 28,323
Sep 24, 2023 $ 0.0145
-3.43%
$ 1.45 million $ 27,168
Sep 23, 2023 $ 0.015
-1.28%
$ 1.5 million $ 29,573
Sep 22, 2023 $ 0.0152
+5.29%
$ 1.52 million $ 26,754
Sep 21, 2023 $ 0.015
-0.83%
$ 1.5 million $ 29,371
Sep 20, 2023 $ 0.0151
-1.66%
$ 1.51 million $ 28,999
Sep 19, 2023 $ 0.0154
-0.61%
$ 1.54 million $ 27,156
Sep 18, 2023 $ 0.0155
-2.55%
$ 1.55 million $ 29,444
Sep 17, 2023 $ 0.0159
+11.51%
$ 1.59 million $ 27,477
Sep 16, 2023 $ 0.016
-0.84%
$ 1.6 million $ 28,243
Sep 15, 2023 $ 0.0161
-2.32%
$ 1.61 million $ 27,565
Sep 14, 2023 $ 0.0165
+1.65%
$ 1.65 million $ 25,507
Sep 13, 2023 $ 0.0163
-1.03%
$ 1.63 million $ 33,910
Sep 12, 2023 $ 0.0165
+6.27%
$ 1.65 million $ 29,966
Sep 11, 2023 $ 0.0155
-5.08%
$ 1.55 million $ 26,203
Sep 10, 2023 $ 0.0164
-1.30%
$ 1.64 million $ 28,173
Sep 9, 2023 $ 0.0166
+4.16%
$ 1.66 million $ 29,996
Sep 8, 2023 $ 0.0159
-5.47%
$ 1.59 million $ 29,189
Sep 7, 2023 $ 0.0169
-0.71%
$ 1.69 million $ 25,743
Sep 6, 2023 $ 0.017
-7.93%
$ 1.7 million $ 31,416
Sep 5, 2023 $ 0.0184
+5.60%
$ 1.84 million $ 23,507
Sep 4, 2023 $ 0.0174
+1.19%
$ 1.74 million $ 35,406
Sep 3, 2023 $ 0.0172
+0.17%
$ 1.72 million $ 29,664
Sep 2, 2023 $ 0.0172
-1.61%
$ 1.72 million $ 24,329
Sep 1, 2023 $ 0.0175
+0.61%
$ 1.75 million $ 26,754
Aug 31, 2023 $ 0.0174
-0.16%
$ 1.74 million $ 35,979
Aug 30, 2023 $ 0.0174
-1.50%
$ 1.74 million $ 29,573
Aug 29, 2023 $ 0.0177
+0.59%
$ 1.77 million $ 25,485
Aug 28, 2023 $ 0.0176
+3.06%
$ 1.76 million $ 28,854
Aug 27, 2023 $ 0.017
-1.44%
$ 1.7 million $ 31,419
Aug 26, 2023 $ 0.0172
-0.06%
$ 1.72 million $ 28,082
Aug 25, 2023 $ 0.0172
-0.62%
$ 1.72 million $ 29,562
Aug 24, 2023 $ 0.0174
-0.34%
$ 1.74 million $ 26,726
Aug 23, 2023 $ 0.0174
-6.51%
$ 1.74 million $ 33,317
Aug 22, 2023 $ 0.0186
+6.16%
$ 1.86 million $ 30,548
Aug 21, 2023 $ 0.0175
-6.82%
$ 1.75 million $ 24,417
Aug 20, 2023 $ 0.0189
-0.08%
$ 1.89 million $ 35,445
Aug 19, 2023 $ 0.0189
-1.43%
$ 1.89 million $ 28,553
Aug 18, 2023 $ 0.0192
-2.94%
$ 1.92 million $ 26,771
Aug 17, 2023 $ 0.0198
-3.29%
$ 1.98 million $ 32,915
Aug 16, 2023 $ 0.0204
+7.68%
$ 2.04 million $ 29,764
Aug 15, 2023 $ 0.0189
-3.70%
$ 1.89 million $ 29,518
Aug 14, 2023 $ 0.0196
-3.57%
$ 1.96 million $ 23,107
Aug 13, 2023 $ 0.0203
+3.27%
$ 2.03 million $ 32,467
Aug 12, 2023 $ 0.0197
+0.11%
$ 1.97 million $ 31,468
Aug 11, 2023 $ 0.0197
-4.08%
$ 1.97 million $ 32,739
Aug 10, 2023 $ 0.0205
+0.80%
$ 2.05 million $ 24,906
Aug 9, 2023 $ 0.0201
-2.44%
$ 2.01 million $ 32,776