WCAPES Historical Data

WCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.438
+0.50%
$ 43.79 million $ 64,923
Jun 16, 2023 $ 0.435
-18.52%
$ 43.46 million $ 99,985
Jun 15, 2023 $ 0.539
+30.54%
$ 53.88 million $ 199,849
Jun 14, 2023 $ 0.408
+0.30%
$ 40.83 million $ 146,094
Jun 13, 2023 $ 0.408
-8.30%
$ 40.79 million $ 144,476
Jun 12, 2023 $ 0.445
-9.15%
$ 44.47 million $ 136,912
Jun 11, 2023 $ 0.485
-10.12%
$ 48.51 million $ 159,859
Jun 10, 2023 $ 0.536
+13.86%
$ 53.57 million $ 177,435
Jun 9, 2023 $ 0.47
-2.77%
$ 47.04 million $ 131,999
Jun 8, 2023 $ 0.488
-18.77%
$ 48.79 million $ 69,299
Jun 7, 2023 $ 0.6
-24.00%
$ 60.04 million $ 99,254
Jun 6, 2023 $ 0.79
+57.92%
$ 78.98 million $ 92,082
Jun 5, 2023 $ 0.838
-32.07%
$ 83.84 million $ 131,652
Jun 4, 2023 $ 1.23
-1.86%
$ 123.46 million $ 207,354
Jun 3, 2023 $ 1.26
+5.99%
$ 126.31 million $ 98,195
Jun 2, 2023 $ 1.19
+0.01%
$ 119.1 million $ 193,635
Jun 1, 2023 $ 1.19
+0.06%
$ 119.13 million $ 127,253
May 31, 2023 $ 1.19
-0.14%
$ 119.03 million $ 132,850
May 30, 2023 $ 1.19
-0.23%
$ 119.19 million $ 167,116
May 29, 2023 $ 1.19
-0.57%
$ 119.45 million $ 168,842
May 28, 2023 $ 1.2
-1.24%
$ 120.06 million $ 189,779
May 27, 2023 $ 1.22
+1.55%
$ 121.53 million $ 203,160
May 26, 2023 $ 1.2
+0.34%
$ 119.86 million $ 170,739
May 25, 2023 $ 1.19
-0.47%
$ 119.44 million $ 157,000
May 24, 2023 $ 1.2
+0.71%
$ 120.01 million $ 193,279
May 23, 2023 $ 1.19
-0.07%
$ 119.16 million $ 186,309
May 22, 2023 $ 1.19
-0.77%
$ 119.28 million $ 155,604
May 21, 2023 $ 1.2
-0.80%
$ 120.29 million $ 214,406
May 20, 2023 $ 1.21
+0.78%
$ 121.15 million $ 163,594
May 19, 2023 $ 1.2
-2.42%
$ 119.58 million $ 204,819
May 18, 2023 $ 1.23
-5.20%
$ 122.62 million $ 175,461
May 17, 2023 $ 1.29
+14.02%
$ 128.7 million $ 171,640
May 16, 2023 $ 1.13
+59.77%
$ 112.68 million $ 288,230
May 15, 2023 $ 0.706
-29.41%
$ 70.57 million $ 147,945
May 14, 2023 $ 1
-6.57%
$ 100.01 million $ 173,342
May 13, 2023 $ 1.07
-2.61%
$ 107.23 million $ 172,722
May 12, 2023 $ 1.1
+2.28%
$ 110.14 million $ 170,900
May 11, 2023 $ 1.08
+0.25%
$ 107.58 million $ 201,682
May 10, 2023 $ 1.07
-0.03%
$ 107.28 million $ 173,801
May 9, 2023 $ 1.07
+0.23%
$ 107.24 million $ 205,127
May 8, 2023 $ 1.07
-1.27%
$ 106.83 million $ 179,923
May 7, 2023 $ 1.08
+0.59%
$ 107.85 million $ 191,963
May 6, 2023 $ 1.07
+1.14%
$ 106.68 million $ 182,727
May 5, 2023 $ 1.06
+0.95%
$ 105.54 million $ 99,726
May 4, 2023 $ 1.05
-0.29%
$ 104.56 million $ 137,535
May 3, 2023 $ 1.05
-0.25%
$ 104.95 million $ 153,304
May 2, 2023 $ 1.05
+0.29%
$ 105.11 million $ 132,085
May 1, 2023 $ 1.05
-0.61%
$ 104.81 million $ 147,907
Apr 30, 2023 $ 1.05
-0.29%
$ 105.31 million $ 136,657
Apr 29, 2023 $ 1.06
+0.55%
$ 105.62 million $ 151,238