WCAPES Historical Data

WCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0207
-2.33%
$ 2.07 million $ 29,766
Aug 7, 2023 $ 0.0212
+8.96%
$ 2.12 million $ 25,138
Aug 6, 2023 $ 0.0194
-2.58%
$ 1.94 million $ 34,207
Aug 5, 2023 $ 0.02
-4.75%
$ 2 million $ 27,549
Aug 4, 2023 $ 0.0209
+0.18%
$ 2.09 million $ 28,927
Aug 3, 2023 $ 0.0192
-4.51%
$ 1.92 million $ 27,896
Aug 2, 2023 $ 0.0202
-5.20%
$ 2.02 million $ 28,842
Aug 1, 2023 $ 0.0213
+8.09%
$ 2.13 million $ 30,118
Jul 31, 2023 $ 0.0197
-6.24%
$ 1.97 million $ 24,456
Jul 30, 2023 $ 0.021
+2.77%
$ 2.1 million $ 35,008
Jul 29, 2023 $ 0.0203
+2.38%
$ 2.03 million $ 28,054
Jul 28, 2023 $ 0.0199
+0.00%
$ 1.99 million $ 30,989
Jul 27, 2023 $ 0.0199
-3.84%
$ 1.99 million $ 27,793
Jul 26, 2023 $ 0.0207
-5.00%
$ 2.07 million $ 29,663
Jul 25, 2023 $ 0.0217
-1.04%
$ 2.17 million $ 24,615
Jul 24, 2023 $ 0.0233
+4.74%
$ 2.33 million $ 29,735
Jul 23, 2023 $ 0.0222
-10.33%
$ 2.22 million $ 28,178
Jul 22, 2023 $ 0.0247
+19.80%
$ 2.47 million $ 34,134
Jul 21, 2023 $ 0.0206
-3.06%
$ 2.06 million $ 27,884
Jul 20, 2023 $ 0.0213
-1.67%
$ 2.13 million $ 30,872
Jul 19, 2023 $ 0.0217
+3.37%
$ 2.17 million $ 25,776
Jul 18, 2023 $ 0.021
-7.54%
$ 2.1 million $ 33,404
Jul 17, 2023 $ 0.0228
-4.29%
$ 2.28 million $ 31,511
Jul 16, 2023 $ 0.0239
+0.02%
$ 2.39 million $ 36,429
Jul 15, 2023 $ 0.0239
-0.08%
$ 2.39 million $ 22,985
Jul 14, 2023 $ 0.024
-5.12%
$ 2.4 million $ 73,505
Jul 13, 2023 $ 0.0251
+11.90%
$ 2.51 million $ 35,759
Jul 12, 2023 $ 0.0224
+0.18%
$ 2.24 million $ 24,757
Jul 11, 2023 $ 0.0224
+1.37%
$ 2.24 million $ 30,050
Jul 10, 2023 $ 0.0221
-3.15%
$ 2.21 million $ 30,694
Jul 9, 2023 $ 0.0228
+4.68%
$ 2.28 million $ 28,787
Jul 8, 2023 $ 0.0218
-0.12%
$ 2.18 million $ 28,625
Jul 7, 2023 $ 0.0218
+0.08%
$ 2.18 million $ 30,159
Jul 6, 2023 $ 0.0217
+4.07%
$ 2.17 million $ 21,413
Jul 5, 2023 $ 0.0208
-1.44%
$ 2.08 million $ 20,266
Jul 4, 2023 $ 0.0214
-20.73%
$ 2.14 million $ 27,563
Jul 3, 2023 $ 0.027
+29.16%
$ 2.7 million $ 35,585
Jul 2, 2023 $ 0.021
+0.97%
$ 2.1 million $ 25,880
Jul 1, 2023 $ 0.0208
+0.92%
$ 2.08 million $ 32,084
Jun 30, 2023 $ 0.0206
-0.98%
$ 2.06 million $ 31,062
Jun 29, 2023 $ 0.0207
-10.46%
$ 2.07 million $ 29,667
Jun 28, 2023 $ 0.0231
+0.05%
$ 2.31 million $ 19,563
Jun 27, 2023 $ 0.0232
+1.27%
$ 2.32 million $ 34,636
Jun 26, 2023 $ 0.0229
-0.11%
$ 2.29 million $ 26,143
Jun 25, 2023 $ 0.0229
-1.42%
$ 2.29 million $ 32,144
Jun 22, 2023 $ 0.148
-25.55%
$ 14.77 million $ 119,008
Jun 21, 2023 $ 0.198
-17.48%
$ 19.83 million $ 100,309
Jun 20, 2023 $ 0.26
-24.90%
$ 26 million $ 116,916
Jun 19, 2023 $ 0.331
-21.89%
$ 33.14 million $ 161,789
Jun 18, 2023 $ 0.415
-5.22%
$ 41.51 million $ 148,972