EGL1 Historical Data

EGL1 Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0448
+0.14%
$44.66 million $2.68 million
Feb 2, 11 PM $0.0447
-0.04%
$44.61 million $2.59 million
Feb 2, 10 PM $0.0447
-0.34%
$44.61 million $2.48 million
Feb 2, 9 PM $0.0449
+0.20%
$44.78 million $2.42 million
Feb 2, 8 PM $0.0448
-0.44%
$44.69 million $3.04 million
Feb 2, 7 PM $0.045
+0.44%
$44.89 million $2.98 million
Feb 2, 6 PM $0.0448
-0.52%
$44.69 million $2.94 million
Feb 2, 5 PM $0.045
+0.05%
$44.92 million $2.89 million
Feb 2, 4 PM $0.045
-0.06%
$44.91 million $2.85 million
Feb 2, 3 PM $0.045
+0.23%
$44.92 million $2.77 million
Feb 2, 2 PM $0.0449
-0.09%
$44.81 million $2.57 million
Feb 2, 1 PM $0.0449
+0.04%
$44.85 million $2.45 million
Feb 2, 12 PM $0.0449
+0.30%
$44.84 million $2.27 million
Feb 2, 11 AM $0.0448
+0.00%
$44.71 million $2.1 million
Feb 2, 10 AM $0.0448
-0.02%
$44.7 million $1.94 million
Feb 2, 9 AM $0.0448
+0.16%
$44.71 million $1.69 million
Feb 2, 8 AM $0.0447
-0.19%
$44.63 million $1.65 million
Feb 2, 7 AM $0.0448
+0.06%
$44.7 million $1.6 million
Feb 2, 6 AM $0.0448
+0.21%
$44.68 million $1.6 million
Feb 2, 5 AM $0.0447
-0.69%
$44.58 million $1.56 million
Feb 2, 4 AM $0.045
+0.15%
$44.9 million $1.52 million
Feb 2, 3 AM $0.0449
-0.45%
$44.83 million $1.57 million
Feb 2, 2 AM $0.0451
-0.31%
$45.04 million $3.66 million
Feb 2, 1 AM $0.0453
-0.03%
$45.17 million $3.7 million
Feb 2, 12 AM $0.0453
-0.18%
$45.19 million $3.71 million
Feb 1, 11 PM $0.0454
-0.24%
$45.27 million $3.72 million
Feb 1, 10 PM $0.0455
+0.51%
$45.38 million $3.83 million
Feb 1, 9 PM $0.0452
+0.04%
$45.15 million $3.82 million
Feb 1, 8 PM $0.0452
+0.05%
$45.13 million $3.86 million
Feb 1, 7 PM $0.0452
-0.95%
$45.11 million $3.92 million
Feb 1, 6 PM $0.0456
+1.16%
$45.54 million $3.99 million
Feb 1, 5 PM $0.0451
-0.15%
$45.02 million $4.02 million
Feb 1, 4 PM $0.0451
-0.42%
$45.01 million $4.12 million
Feb 1, 3 PM $0.0453
-0.76%
$45.2 million $4.27 million
Feb 1, 2 PM $0.0456
-0.51%
$45.55 million $4.35 million
Feb 1, 1 PM $0.0459
+0.03%
$45.78 million $4.34 million
Feb 1, 12 PM $0.0459
-0.37%
$45.77 million $4.27 million
Feb 1, 11 AM $0.046
+0.10%
$45.94 million $4.2 million
Feb 1, 10 AM $0.046
+0.07%
$45.9 million $4.12 million
Feb 1, 9 AM $0.046
-0.08%
$45.86 million $4.02 million
Feb 1, 8 AM $0.046
+0.69%
$45.92 million $3.95 million
Feb 1, 7 AM $0.0457
+0.20%
$45.58 million $3.81 million
Feb 1, 6 AM $0.0456
-0.97%
$45.49 million $3.72 million
Feb 1, 5 AM $0.046
+0.11%
$45.94 million $3.67 million
Feb 1, 4 AM $0.046
+0.28%
$45.89 million $3.66 million
Feb 1, 3 AM $0.0459
-0.12%
$45.76 million $3.43 million
Feb 1, 2 AM $0.0459
+0.11%
$45.81 million $9.33 million
Feb 1, 1 AM $0.0459
-1.03%
$45.76 million $9.19 million
Feb 1, 12 AM $0.0463
-1.14%
$46.24 million $9.1 million
Download