EGL1 Historical Data

EGL1 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0399
+0.13%
$ 39.81 million $ 117.24 million
Oct 3, 2 AM $ 0.0399
+0.01%
$ 39.77 million $ 116.5 million
Oct 3, 1 AM $ 0.0398
-0.32%
$ 39.76 million $ 116.38 million
Oct 3, 12 AM $ 0.04
-0.04%
$ 39.89 million $ 116.54 million
Oct 2, 11 PM $ 0.04
+0.14%
$ 39.91 million $ 116.3 million
Oct 2, 10 PM $ 0.0399
-0.01%
$ 39.86 million $ 115.31 million
Oct 2, 9 PM $ 0.0399
+0.02%
$ 39.86 million $ 115.27 million
Oct 2, 8 PM $ 0.0399
-0.05%
$ 39.83 million $ 114.48 million
Oct 2, 7 PM $ 0.0399
+0.14%
$ 39.86 million $ 113.95 million
Oct 2, 6 PM $ 0.0399
+0.04%
$ 39.79 million $ 113.51 million
Oct 2, 5 PM $ 0.0399
-0.08%
$ 39.77 million $ 113.36 million
Oct 2, 4 PM $ 0.0399
+1.30%
$ 39.81 million $ 113 million
Oct 2, 3 PM $ 0.0394
-0.09%
$ 39.3 million $ 111.42 million
Oct 2, 2 PM $ 0.0394
-0.06%
$ 39.33 million $ 110.84 million
Oct 2, 1 PM $ 0.0394
-0.32%
$ 39.35 million $ 110.31 million
Oct 2, 12 PM $ 0.0396
+0.21%
$ 39.48 million $ 109.79 million
Oct 2, 11 AM $ 0.0395
+0.25%
$ 39.39 million $ 108.38 million
Oct 2, 10 AM $ 0.0394
-0.05%
$ 39.31 million $ 19.57 million
Oct 2, 9 AM $ 0.0394
+1.05%
$ 39.31 million $ 19.64 million
Oct 2, 8 AM $ 0.039
+0.24%
$ 38.86 million $ 20.09 million
Oct 2, 7 AM $ 0.0389
+0.57%
$ 38.78 million $ 20.19 million
Oct 2, 6 AM $ 0.0387
+0.28%
$ 38.59 million $ 20.25 million
Oct 2, 5 AM $ 0.0386
-0.55%
$ 38.48 million $ 20.31 million
Oct 2, 4 AM $ 0.0388
+0.17%
$ 38.7 million $ 20.32 million
Oct 2, 3 AM $ 0.0387
+0.07%
$ 38.63 million $ 20.47 million
Oct 2, 2 AM $ 0.0387
-0.42%
$ 38.6 million $ 20.44 million
Oct 2, 1 AM $ 0.0388
+0.10%
$ 38.76 million $ 20.07 million
Oct 2, 12 AM $ 0.0388
-0.60%
$ 38.73 million $ 19.96 million
Oct 1, 11 PM $ 0.039
+0.05%
$ 38.96 million $ 19.59 million
Oct 1, 10 PM $ 0.039
+0.06%
$ 38.95 million $ 19.46 million
Oct 1, 9 PM $ 0.039
-0.14%
$ 38.92 million $ 19.51 million
Oct 1, 8 PM $ 0.0391
-0.32%
$ 38.95 million $ 19.53 million
Oct 1, 7 PM $ 0.0392
+0.08%
$ 39.1 million $ 19.52 million
Oct 1, 6 PM $ 0.0391
-0.45%
$ 39.01 million $ 19.85 million
Oct 1, 5 PM $ 0.0393
-0.20%
$ 39.25 million $ 19.78 million
Oct 1, 4 PM $ 0.0394
+0.07%
$ 39.33 million $ 19.91 million
Oct 1, 3 PM $ 0.0394
+0.05%
$ 39.29 million $ 20.18 million
Oct 1, 2 PM $ 0.0394
-0.06%
$ 39.28 million $ 20.54 million
Oct 1, 1 PM $ 0.0394
+0.36%
$ 39.3 million $ 20.6 million
Oct 1, 12 PM $ 0.0392
-0.38%
$ 39.15 million $ 20.74 million
Oct 1, 11 AM $ 0.0394
+0.00%
$ 39.3 million $ 20.73 million
Oct 1, 10 AM $ 0.0394
+0.29%
$ 39.32 million $ 20.74 million
Oct 1, 9 AM $ 0.0393
-1.17%
$ 39.19 million $ 20.59 million
Oct 1, 8 AM $ 0.0397
+0.99%
$ 39.66 million $ 20.42 million
Oct 1, 7 AM $ 0.0393
+0.46%
$ 39.3 million $ 20.39 million
Oct 1, 6 AM $ 0.0392
+0.41%
$ 39.08 million $ 20.41 million
Oct 1, 5 AM $ 0.039
-0.37%
$ 38.93 million $ 20.49 million
Oct 1, 4 AM $ 0.0392
-0.41%
$ 39.08 million $ 20.54 million
Oct 1, 3 AM $ 0.0393
-0.09%
$ 39.25 million $ 20.1 million
Oct 1, 2 AM $ 0.0394
+0.02%
$ 39.27 million $ 20.02 million