EGL1 Historical Data

EGL1 Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0195
-0.71%
$ 19.5 million $ 62.32 million
Dec 1, 2 PM $ 0.0197
+0.32%
$ 19.63 million $ 62.72 million
Dec 1, 1 PM $ 0.0196
+0.03%
$ 19.57 million $ 62.59 million
Dec 1, 12 PM $ 0.0196
-0.31%
$ 19.57 million $ 62.38 million
Dec 1, 11 AM $ 0.0197
+0.03%
$ 19.63 million $ 62.74 million
Dec 1, 10 AM $ 0.0197
+0.01%
$ 19.62 million $ 62.72 million
Dec 1, 9 AM $ 0.0197
-0.11%
$ 19.62 million $ 62.72 million
Dec 1, 8 AM $ 0.0197
-0.04%
$ 19.64 million $ 62.82 million
Dec 1, 7 AM $ 0.0197
-0.15%
$ 19.65 million $ 62.82 million
Dec 1, 6 AM $ 0.0197
-0.03%
$ 19.68 million $ 62.89 million
Dec 1, 5 AM $ 0.0197
-0.17%
$ 19.69 million $ 62.93 million
Dec 1, 4 AM $ 0.0198
-0.63%
$ 19.72 million $ 63.06 million
Dec 1, 3 AM $ 0.0199
-0.20%
$ 19.85 million $ 63.45 million
Dec 1, 2 AM $ 0.0199
-0.17%
$ 19.89 million $ 63.58 million
Dec 1, 1 AM $ 0.02
-0.21%
$ 19.92 million $ 63.69 million
Dec 1, 12 AM $ 0.02
-0.99%
$ 20.13 million $ 64.36 million
Download