EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0117
+0.67%
$11.69 million $1.41 million
Jul 4, 2026 $0.0116
+0.04%
$11.62 million $1.49 million
Jul 3, 2026 $0.0116
-0.96%
$11.61 million $1.57 million
Jul 2, 2026 $0.0118
+0.56%
$11.73 million $1.59 million
Jul 1, 2026 $0.0117
-0.15%
$11.66 million $1.69 million
Jun 30, 2026 $0.0117
-0.23%
$11.68 million $1.67 million
Jun 29, 2026 $0.0117
-2.22%
$11.71 million $1.63 million
Jun 28, 2026 $0.012
+0.78%
$11.97 million $1.62 million
Jun 27, 2026 $0.0119
+0.08%
$11.88 million $1.63 million
Jun 26, 2026 $0.0119
+0.45%
$11.87 million $1.59 million
Jun 25, 2026 $0.0118
-0.54%
$11.82 million $1.29 million
Jun 24, 2026 $0.0119
+1.89%
$11.88 million $1.31 million
Jun 23, 2026 $0.0117
+0.64%
$11.66 million $1.29 million
Jun 22, 2026 $0.0116
-0.16%
$11.59 million $1.3 million
Jun 21, 2026 $0.0116
-0.38%
$11.6 million $1.26 million
Jun 20, 2026 $0.0117
-0.20%
$11.65 million $1.32 million
Jun 19, 2026 $0.0117
-0.10%
$11.67 million $1.31 million
Jun 18, 2026 $0.0117
-0.41%
$11.68 million $1.28 million
Jun 17, 2026 $0.0118
-1.18%
$11.73 million $1.31 million
Jun 16, 2026 $0.0119
+1.63%
$11.87 million $1.29 million
Jun 15, 2026 $0.0117
+0.33%
$11.68 million $1.33 million
Jun 14, 2026 $0.0117
-2.41%
$11.62 million $1.39 million
Jun 13, 2026 $0.012
+1.29%
$11.94 million $1.39 million
Jun 12, 2026 $0.0118
+1.61%
$11.78 million $1.43 million
Jun 11, 2026 $0.0116
+0.14%
$11.59 million $1.38 million
Jun 10, 2026 $0.0116
-3.94%
$11.57 million $1.36 million
Jun 9, 2026 $0.0121
-4.39%
$12.05 million $1.31 million
Jun 8, 2026 $0.0126
-3.05%
$12.6 million $1.26 million
Jun 7, 2026 $0.013
-0.94%
$13 million $1.26 million
Jun 6, 2026 $0.0132
-0.73%
$13.12 million $1.32 million
Jun 5, 2026 $0.0132
-2.62%
$13.22 million $1.29 million
Jun 4, 2026 $0.0136
-4.04%
$13.58 million $1.29 million
Jun 3, 2026 $0.0142
-4.27%
$14.15 million $1.31 million
Jun 2, 2026 $0.0148
-6.07%
$14.78 million $1.24 million
Jun 1, 2026 $0.0158
-3.35%
$15.73 million $1.12 million
May 31, 2026 $0.0163
-1.51%
$16.27 million $1.17 million
May 30, 2026 $0.0166
-0.94%
$16.53 million $1.26 million
May 29, 2026 $0.0167
+1.86%
$16.65 million $1.17 million
May 28, 2026 $0.0164
-2.59%
$16.4 million $1.26 million
May 27, 2026 $0.0169
-3.02%
$16.8 million $1.21 million
May 26, 2026 $0.0174
-4.69%
$17.34 million $1.18 million
May 25, 2026 $0.0182
-0.39%
$18.2 million $1.2 million
May 24, 2026 $0.0183
-4.10%
$18.26 million $1.3 million
May 23, 2026 $0.0191
-4.23%
$19.07 million $1.28 million
May 22, 2026 $0.0199
-1.51%
$19.9 million $1.28 million
May 21, 2026 $0.0202
-1.64%
$20.2 million $1.5 million
May 20, 2026 $0.0206
-0.74%
$20.53 million $1.7 million
May 19, 2026 $0.0207
+0.22%
$20.69 million $1.38 million
May 18, 2026 $0.0207
+0.08%
$20.65 million $1.08 million
May 17, 2026 $0.0207
-0.15%
$20.63 million $1.1 million