Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0114
+0.45%
$11.34 million $1.44 million
Oct 10, 4 AM $0.0113
-0.29%
$11.29 million $1.43 million
Oct 10, 3 AM $0.0113
-0.34%
$11.32 million $1.45 million
Oct 10, 2 AM $0.0114
-0.10%
$11.36 million $1.46 million
Oct 10, 1 AM $0.0114
+0.27%
$11.37 million $1.47 million
Oct 10, 12 AM $0.0114
-0.06%
$11.34 million $1.5 million
Oct 9, 11 PM $0.0114
+0.06%
$11.35 million $1.49 million
Oct 9, 10 PM $0.0114
+0.53%
$11.34 million $1.48 million
Oct 9, 9 PM $0.0113
-0.34%
$11.28 million $1.47 million
Oct 9, 8 PM $0.0113
+0.31%
$11.32 million $640,884
Oct 9, 7 PM $0.0113
-0.05%
$11.29 million $649,169
Oct 9, 6 PM $0.0113
-0.66%
$11.29 million $646,804
Oct 9, 5 PM $0.0114
+0.19%
$11.37 million $644,640
Oct 9, 4 PM $0.0114
-0.33%
$11.35 million $637,996
Oct 9, 3 PM $0.0114
-0.66%
$11.38 million $629,802
Oct 9, 2 PM $0.0115
+1.03%
$11.46 million $624,910
Oct 9, 1 PM $0.0114
-0.22%
$11.34 million $632,303
Oct 9, 12 PM $0.0114
-0.49%
$11.37 million $644,094
Oct 9, 11 AM $0.0114
+0.69%
$11.42 million $647,254
Oct 9, 10 AM $0.0114
+0.55%
$11.34 million $639,114
Oct 9, 9 AM $0.0113
-0.09%
$11.28 million $645,157
Oct 9, 8 AM $0.0113
-0.07%
$11.29 million $1.49 million
Oct 9, 7 AM $0.0113
+0.09%
$11.3 million $1.5 million
Oct 9, 6 AM $0.0113
+0.75%
$11.29 million $1.5 million
Oct 9, 5 AM $0.0112
+0.42%
$11.21 million $1.5 million
Oct 9, 4 AM $0.0112
-0.96%
$11.16 million $1.51 million
Oct 9, 3 AM $0.0113
+0.18%
$11.27 million $1.5 million
Oct 9, 2 AM $0.0113
-0.23%
$11.25 million $654,832
Oct 9, 1 AM $0.0113
-0.54%
$11.28 million $650,617
Oct 9, 12 AM $0.0114
+0.61%
$11.34 million $644,892
Oct 8, 11 PM $0.0113
-0.37%
$11.27 million $642,561
Oct 8, 10 PM $0.0113
-0.15%
$11.31 million $643,375
Oct 8, 9 PM $0.0114
-0.74%
$11.33 million $653,250
Oct 8, 8 PM $0.0114
+0.25%
$11.41 million $645,935
Oct 8, 7 PM $0.0114
+0.58%
$11.39 million $646,544
Oct 8, 6 PM $0.0113
+0.68%
$11.32 million $648,860
Oct 8, 5 PM $0.0113
+0.53%
$11.24 million $642,187
Oct 8, 4 PM $0.0112
+0.22%
$11.18 million $639,138
Oct 8, 3 PM $0.0112
-0.79%
$11.16 million $648,950
Oct 8, 2 PM $0.0113
+0.33%
$11.25 million $645,651
Oct 8, 1 PM $0.0112
-0.03%
$11.21 million $640,680
Oct 8, 12 PM $0.0112
-1.01%
$11.22 million $647,645
Oct 8, 11 AM $0.0114
-0.20%
$11.33 million $646,614
Oct 8, 10 AM $0.0114
-0.66%
$11.36 million $649,611
Oct 8, 9 AM $0.0115
+0.25%
$11.43 million $659,738
Oct 8, 8 AM $0.0114
+0.02%
$11.4 million $656,235
Oct 8, 7 AM $0.0114
+0.26%
$11.4 million $646,378
Oct 8, 6 AM $0.0114
+0.62%
$11.37 million $1.31 million
Oct 8, 5 AM $0.0113
-0.20%
$11.3 million $1.31 million
Oct 8, 4 AM $0.0113
-1.36%
$11.32 million $1.3 million