EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0117
-0.16%
$ 11.67 million $ 1.27 million
Jun 17, 10 AM $ 0.0117
-0.35%
$ 11.69 million $ 1.28 million
Jun 17, 9 AM $ 0.0118
-0.08%
$ 11.73 million $ 1.28 million
Jun 17, 8 AM $ 0.0118
+0.03%
$ 11.74 million $ 1.27 million
Jun 17, 7 AM $ 0.0118
-0.38%
$ 11.74 million $ 1.27 million
Jun 17, 6 AM $ 0.0118
+0.07%
$ 11.78 million $ 1.29 million
Jun 17, 5 AM $ 0.0118
-0.05%
$ 11.77 million $ 1.3 million
Jun 17, 4 AM $ 0.0118
-0.45%
$ 11.78 million $ 1.29 million
Jun 17, 3 AM $ 0.0119
-0.43%
$ 11.83 million $ 1.29 million
Jun 17, 2 AM $ 0.0119
-0.02%
$ 11.88 million $ 1.3 million
Jun 17, 1 AM $ 0.0119
+0.12%
$ 11.88 million $ 1.28 million
Jun 17, 12 AM $ 0.0119
-0.01%
$ 11.87 million $ 1.29 million
Jun 16, 11 PM $ 0.0119
-0.05%
$ 11.87 million $ 1.29 million
Jun 16, 10 PM $ 0.0119
-0.01%
$ 11.88 million $ 1.29 million
Jun 16, 9 PM $ 0.0119
-0.05%
$ 11.88 million $ 1.28 million
Jun 16, 8 PM $ 0.0119
-0.20%
$ 11.88 million $ 1.29 million
Jun 16, 7 PM $ 0.0119
+0.65%
$ 11.91 million $ 1.28 million
Jun 16, 6 PM $ 0.0119
+0.26%
$ 11.83 million $ 1.28 million
Jun 16, 5 PM $ 0.0118
+0.14%
$ 11.8 million $ 1.29 million
Jun 16, 4 PM $ 0.0118
+0.16%
$ 11.78 million $ 1.3 million
Jun 16, 3 PM $ 0.0118
+0.27%
$ 11.76 million $ 1.3 million
Jun 16, 2 PM $ 0.0118
+0.17%
$ 11.73 million $ 1.28 million
Jun 16, 1 PM $ 0.0117
-0.36%
$ 11.71 million $ 1.29 million
Jun 16, 12 PM $ 0.0118
+0.25%
$ 11.76 million $ 1.3 million
Jun 16, 11 AM $ 0.0117
+0.11%
$ 11.73 million $ 1.31 million
Jun 16, 10 AM $ 0.0117
-0.20%
$ 11.71 million $ 1.31 million
Jun 16, 9 AM $ 0.0118
-0.36%
$ 11.74 million $ 1.31 million
Jun 16, 8 AM $ 0.0118
+0.87%
$ 11.78 million $ 1.32 million
Jun 16, 7 AM $ 0.0117
-0.27%
$ 11.68 million $ 1.3 million
Jun 16, 6 AM $ 0.0117
+0.17%
$ 11.71 million $ 1.28 million
Jun 16, 5 AM $ 0.0117
+0.16%
$ 11.69 million $ 1.28 million
Jun 16, 4 AM $ 0.0117
-0.11%
$ 11.67 million $ 1.29 million
Jun 16, 3 AM $ 0.0117
+0.72%
$ 11.68 million $ 1.28 million
Jun 16, 2 AM $ 0.0116
-0.23%
$ 11.6 million $ 1.31 million
Jun 16, 1 AM $ 0.0117
-0.17%
$ 11.63 million $ 1.32 million
Jun 16, 12 AM $ 0.0117
-0.28%
$ 11.65 million $ 1.32 million
Jun 15, 11 PM $ 0.0117
+0.25%
$ 11.68 million $ 1.33 million
Jun 15, 10 PM $ 0.0117
-0.31%
$ 11.65 million $ 1.34 million
Jun 15, 9 PM $ 0.0117
+0.35%
$ 11.69 million $ 1.33 million
Jun 15, 8 PM $ 0.0117
-0.14%
$ 11.65 million $ 1.32 million
Jun 15, 7 PM $ 0.0117
-0.05%
$ 11.66 million $ 1.34 million
Jun 15, 6 PM $ 0.0117
+0.07%
$ 11.67 million $ 1.35 million
Jun 15, 5 PM $ 0.0117
-0.11%
$ 11.66 million $ 1.35 million
Jun 15, 4 PM $ 0.0117
-0.35%
$ 11.68 million $ 1.35 million
Jun 15, 3 PM $ 0.0117
+0.51%
$ 11.72 million $ 1.37 million
Jun 15, 2 PM $ 0.0117
+0.05%
$ 11.66 million $ 1.37 million
Jun 15, 1 PM $ 0.0117
-0.12%
$ 11.65 million $ 1.37 million
Jun 15, 12 PM $ 0.0117
+0.38%
$ 11.66 million $ 1.37 million
Jun 15, 11 AM $ 0.0116
+0.06%
$ 11.62 million $ 1.36 million
Jun 15, 10 AM $ 0.0116
+0.09%
$ 11.61 million $ 1.37 million