EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0244
+0.22%
$ 24.39 million $ 3.3 million
Apr 15, 10 PM $ 0.0244
+0.17%
$ 24.34 million $ 3.28 million
Apr 15, 9 PM $ 0.0243
+0.11%
$ 24.3 million $ 3.29 million
Apr 15, 8 PM $ 0.0243
+0.08%
$ 24.27 million $ 3.26 million
Apr 15, 7 PM $ 0.0243
+0.43%
$ 24.26 million $ 3.26 million
Apr 15, 6 PM $ 0.0242
+0.26%
$ 24.15 million $ 3.28 million
Apr 15, 5 PM $ 0.0241
+0.33%
$ 24.09 million $ 3.24 million
Apr 15, 4 PM $ 0.0241
+0.09%
$ 24.01 million $ 3.19 million
Apr 15, 3 PM $ 0.024
-0.22%
$ 23.99 million $ 3.24 million
Apr 15, 2 PM $ 0.0241
+0.17%
$ 24.04 million $ 3.25 million
Apr 15, 1 PM $ 0.024
-0.42%
$ 23.98 million $ 3.25 million
Apr 15, 12 PM $ 0.0241
+0.13%
$ 24.09 million $ 3.22 million
Apr 15, 11 AM $ 0.0241
+0.61%
$ 24.06 million $ 3.18 million
Apr 15, 10 AM $ 0.024
-0.01%
$ 23.91 million $ 3.16 million
Apr 15, 9 AM $ 0.024
-0.06%
$ 23.91 million $ 3.19 million
Apr 15, 8 AM $ 0.024
-0.01%
$ 23.93 million $ 3.16 million
Apr 15, 7 AM $ 0.024
-0.27%
$ 23.93 million $ 3.12 million
Apr 15, 6 AM $ 0.024
-0.17%
$ 24 million $ 3.11 million
Apr 15, 5 AM $ 0.0241
-0.03%
$ 24.04 million $ 3.09 million
Apr 15, 4 AM $ 0.0241
-0.03%
$ 24.04 million $ 3.12 million
Apr 15, 3 AM $ 0.0241
+0.16%
$ 24.05 million $ 3.18 million
Apr 15, 2 AM $ 0.0241
-0.10%
$ 24.01 million $ 3.21 million
Apr 15, 1 AM $ 0.0241
+0.10%
$ 24.04 million $ 3.23 million
Apr 15, 12 AM $ 0.0241
+0.21%
$ 24.01 million $ 3.18 million
Apr 14, 11 PM $ 0.024
+0.27%
$ 23.96 million $ 3.17 million
Apr 14, 10 PM $ 0.0239
-0.25%
$ 23.9 million $ 3.16 million
Apr 14, 9 PM $ 0.024
+0.17%
$ 23.95 million $ 3.18 million
Apr 14, 8 PM $ 0.024
-0.02%
$ 23.91 million $ 3.19 million
Apr 14, 7 PM $ 0.024
+0.12%
$ 23.92 million $ 3.18 million
Apr 14, 6 PM $ 0.0239
-0.44%
$ 23.89 million $ 3.23 million
Apr 14, 5 PM $ 0.024
+0.08%
$ 23.99 million $ 3.28 million
Apr 14, 4 PM $ 0.024
-0.38%
$ 23.98 million $ 3.35 million
Apr 14, 3 PM $ 0.0241
+0.32%
$ 24.07 million $ 3.34 million
Apr 14, 2 PM $ 0.024
-0.15%
$ 24 million $ 3.32 million
Apr 14, 1 PM $ 0.0241
+0.90%
$ 24.03 million $ 3.31 million
Apr 14, 12 PM $ 0.0239
-0.05%
$ 23.81 million $ 3.31 million
Apr 14, 11 AM $ 0.0239
-0.42%
$ 23.83 million $ 3.32 million
Apr 14, 10 AM $ 0.024
-0.07%
$ 23.93 million $ 3.32 million
Apr 14, 9 AM $ 0.024
-0.43%
$ 23.94 million $ 3.35 million
Apr 14, 8 AM $ 0.0241
+0.16%
$ 24.05 million $ 3.43 million
Apr 14, 7 AM $ 0.0241
-0.21%
$ 24.01 million $ 3.47 million
Apr 14, 6 AM $ 0.0241
+0.03%
$ 24.06 million $ 3.49 million
Apr 14, 5 AM $ 0.0241
-0.03%
$ 24.05 million $ 3.51 million
Apr 14, 4 AM $ 0.0241
-0.27%
$ 24.06 million $ 3.54 million
Apr 14, 3 AM $ 0.0242
+0.20%
$ 24.12 million $ 3.52 million
Apr 14, 2 AM $ 0.0241
-0.33%
$ 24.08 million $ 3.58 million
Apr 14, 1 AM $ 0.0242
+0.28%
$ 24.16 million $ 3.6 million
Apr 14, 12 AM $ 0.0241
-0.36%
$ 24.09 million $ 3.63 million
Apr 13, 11 PM $ 0.0242
-0.44%
$ 24.18 million $ 3.65 million
Apr 13, 10 PM $ 0.0243
+1.04%
$ 24.28 million $ 3.66 million