EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0333
-35.68%
$32.36 million $157 million
Aug 25 $0.0538
-7.84%
$51.64 million $229.22 million
Aug 18 $0.0699
-9.62%
$58.21 million $367.73 million
Aug 11 $0.0774
-0.93%
$77.2 million $431.64 million
Aug 4 $0.0767
-12.57%
$77.93 million $387.52 million
Jul 28 $0.0806
-21.27%
$87.74 million $578.02 million
Jul 21 $0.0985
-8.48%
$102.12 million $730.44 million
Jul 14 $0.104
+14.98%
$107.61 million $925.44 million
Jul 7 $0.0873
+24.86%
$90.39 million $624.27 million
Jun 30 $0.0695
+12.01%
$69.79 million $1.63 billion
Jun 23 $0.0721
+13.93%
$62.05 million $224.06 million
Jun 16 $0.059
-1.44%
$63.14 million $827.03 million
Jun 9 $0.0479
-36.42%
$59.71 million $849.97 million
Download