Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0323
-7.98%
$32.55 million $160.39 million
Oct 13 $0.0349
-5.48%
$35.08 million $197.28 million
Oct 6 $0.0385
+9.96%
$36.84 million $193.53 million
Sep 29 $0.0394
+0.43%
$34.94 million $332.31 million
Sep 22 $0.035
-1.52%
$39.16 million $91.14 million
Sep 15 $0.0361
-6.54%
$35.44 million $114.03 million
Sep 8 $0.0392
+20.80%
$38.58 million $116.4 million
Sep 1 $0.0333
-35.68%
$32.36 million $157 million
Aug 25 $0.0538
-7.84%
$51.64 million $229.22 million
Aug 18 $0.0699
-9.62%
$58.21 million $367.73 million
Aug 11 $0.0774
-0.93%
$77.2 million $431.64 million
Aug 4 $0.0767
-12.57%
$77.93 million $387.52 million
Jul 28 $0.0806
-21.27%
$87.74 million $578.02 million
Jul 21 $0.0985
-8.48%
$102.12 million $730.44 million
Jul 14 $0.104
+14.98%
$107.61 million $925.44 million
Jul 7 $0.0873
+24.86%
$90.39 million $624.27 million
Jun 30 $0.0695
+12.01%
$69.79 million $1.63 billion
Jun 23 $0.0721
+13.93%
$62.05 million $224.06 million
Jun 16 $0.059
-1.44%
$63.14 million $827.03 million
Jun 9 $0.0479
-36.42%
$59.71 million $849.97 million
Download