EGL1 Historical Data

EGL1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0387
-0.02%
$ 38.63 million $ 1.76 million
Feb 22, 11 AM $ 0.0387
-0.05%
$ 38.63 million $ 1.75 million
Feb 22, 10 AM $ 0.0387
-0.13%
$ 38.65 million $ 1.71 million
Feb 22, 9 AM $ 0.0388
+0.04%
$ 38.7 million $ 1.69 million
Feb 22, 8 AM $ 0.0388
-0.12%
$ 38.69 million $ 1.67 million
Feb 22, 7 AM $ 0.0388
-0.22%
$ 38.73 million $ 1.64 million
Feb 22, 6 AM $ 0.0389
+0.03%
$ 38.82 million $ 1.62 million
Feb 22, 5 AM $ 0.0389
+0.02%
$ 38.8 million $ 1.58 million
Feb 22, 4 AM $ 0.0389
+0.12%
$ 38.79 million $ 1.59 million
Feb 22, 3 AM $ 0.0388
-0.14%
$ 38.74 million $ 1.61 million
Feb 22, 2 AM $ 0.0389
-0.13%
$ 38.8 million $ 2.33 million
Feb 22, 1 AM $ 0.0389
+0.04%
$ 38.85 million $ 2.32 million
Feb 22, 12 AM $ 0.0389
+0.02%
$ 38.83 million $ 2.32 million
Feb 21, 11 PM $ 0.0389
-0.03%
$ 38.82 million $ 2.3 million
Feb 21, 10 PM $ 0.0389
-0.20%
$ 38.83 million $ 2.27 million
Feb 21, 9 PM $ 0.039
+0.08%
$ 38.91 million $ 2.25 million
Feb 21, 8 PM $ 0.039
-0.05%
$ 38.88 million $ 2.23 million
Feb 21, 7 PM $ 0.039
-0.14%
$ 38.9 million $ 2.28 million
Feb 21, 6 PM $ 0.039
+0.18%
$ 38.95 million $ 2.29 million
Feb 21, 5 PM $ 0.039
-0.15%
$ 38.89 million $ 2.34 million
Feb 21, 4 PM $ 0.039
+0.01%
$ 38.95 million $ 2.45 million
Feb 21, 3 PM $ 0.039
+0.01%
$ 38.94 million $ 2.56 million
Feb 21, 2 PM $ 0.039
-0.10%
$ 38.94 million $ 2.66 million
Feb 21, 1 PM $ 0.0391
+0.12%
$ 38.97 million $ 2.76 million
Feb 21, 12 PM $ 0.039
+0.00%
$ 38.93 million $ 2.88 million
Feb 21, 11 AM $ 0.039
-0.10%
$ 38.93 million $ 2.98 million
Feb 21, 10 AM $ 0.039
+0.02%
$ 38.97 million $ 3.07 million
Feb 21, 9 AM $ 0.039
-0.06%
$ 38.96 million $ 3.12 million
Feb 21, 8 AM $ 0.0391
-0.12%
$ 38.98 million $ 3.18 million
Feb 21, 7 AM $ 0.0391
+0.11%
$ 39.03 million $ 3.28 million
Feb 21, 6 AM $ 0.0391
-0.33%
$ 38.99 million $ 3.33 million
Feb 21, 5 AM $ 0.0392
+0.06%
$ 39.12 million $ 3.37 million
Feb 21, 4 AM $ 0.0392
+0.20%
$ 39.09 million $ 3.46 million
Feb 21, 3 AM $ 0.0391
+0.81%
$ 39.02 million $ 3.55 million
Feb 21, 2 AM $ 0.0388
-0.17%
$ 38.7 million $ 4.94 million
Feb 21, 1 AM $ 0.0388
+0.07%
$ 38.77 million $ 5.04 million
Feb 21, 12 AM $ 0.0388
+0.06%
$ 38.74 million $ 5.15 million
Feb 20, 11 PM $ 0.0388
-0.27%
$ 38.72 million $ 5.28 million
Feb 20, 10 PM $ 0.0389
+0.15%
$ 38.82 million $ 5.42 million
Feb 20, 9 PM $ 0.0388
+0.04%
$ 38.76 million $ 5.54 million
Feb 20, 8 PM $ 0.0388
-0.01%
$ 38.75 million $ 5.65 million
Feb 20, 7 PM $ 0.0388
+0.08%
$ 38.76 million $ 5.67 million
Feb 20, 6 PM $ 0.0388
+0.10%
$ 38.72 million $ 5.7 million
Feb 20, 5 PM $ 0.0388
+0.03%
$ 38.68 million $ 5.7 million
Feb 20, 4 PM $ 0.0387
+0.08%
$ 38.67 million $ 5.66 million
Feb 20, 3 PM $ 0.0387
+0.12%
$ 38.63 million $ 5.64 million
Feb 20, 2 PM $ 0.0387
+0.03%
$ 38.59 million $ 5.59 million
Feb 20, 1 PM $ 0.0387
-0.13%
$ 38.57 million $ 5.56 million
Feb 20, 12 PM $ 0.0387
-0.05%
$ 38.63 million $ 5.52 million
Feb 20, 11 AM $ 0.0387
-0.15%
$ 38.65 million $ 5.4 million