EGL1 Historical Data

EGL1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.012
+0.40%
$11.97 million $1.63 million
Jun 28, 2 AM $0.0119
+0.01%
$11.92 million $1.61 million
Jun 28, 1 AM $0.0119
+0.45%
$11.92 million $1.62 million
Jun 28, 12 AM $0.0119
-0.15%
$11.86 million $1.63 million
Jun 27, 11 PM $0.0119
-0.05%
$11.88 million $1.63 million
Jun 27, 10 PM $0.0119
-0.05%
$11.89 million $1.62 million
Jun 27, 9 PM $0.0119
-0.38%
$11.89 million $1.62 million
Jun 27, 8 PM $0.012
+0.28%
$11.94 million $1.64 million
Jun 27, 7 PM $0.0119
+0.49%
$11.9 million $1.64 million
Jun 27, 6 PM $0.0119
+0.07%
$11.84 million $1.64 million
Jun 27, 5 PM $0.0119
-0.56%
$11.84 million $1.64 million
Jun 27, 4 PM $0.0119
+0.02%
$11.9 million $1.63 million
Jun 27, 3 PM $0.0119
+0.01%
$11.9 million $1.64 million
Jun 27, 2 PM $0.0119
+0.14%
$11.9 million $1.68 million
Jun 27, 1 PM $0.0119
+0.41%
$11.88 million $1.69 million
Jun 27, 12 PM $0.0119
+0.30%
$11.83 million $1.67 million
Jun 27, 11 AM $0.0118
-0.13%
$11.8 million $1.65 million
Jun 27, 10 AM $0.0118
-0.39%
$11.81 million $1.64 million
Jun 27, 9 AM $0.0119
+0.02%
$11.86 million $1.64 million
Jun 27, 8 AM $0.0119
-0.07%
$11.86 million $1.64 million
Jun 27, 7 AM $0.0119
+0.52%
$11.86 million $1.65 million
Jun 27, 6 AM $0.0118
-0.30%
$11.8 million $1.66 million
Jun 27, 5 AM $0.0119
+0.55%
$11.84 million $1.65 million
Jun 27, 4 AM $0.0118
-0.17%
$11.77 million $1.64 million
Jun 27, 3 AM $0.0118
-0.20%
$11.79 million $1.65 million
Jun 27, 2 AM $0.0118
-0.33%
$11.82 million $1.64 million
Jun 27, 1 AM $0.0119
-0.21%
$11.86 million $1.61 million
Jun 27, 12 AM $0.0119
+0.10%
$11.88 million $1.6 million
Jun 26, 11 PM $0.0119
+0.06%
$11.87 million $1.59 million
Jun 26, 10 PM $0.0119
+0.17%
$11.86 million $1.57 million
Jun 26, 9 PM $0.0119
+0.21%
$11.84 million $1.56 million
Jun 26, 8 PM $0.0118
-0.27%
$11.82 million $1.54 million
Jun 26, 7 PM $0.0119
+0.01%
$11.85 million $1.54 million
Jun 26, 6 PM $0.0119
-0.40%
$11.85 million $1.53 million
Jun 26, 5 PM $0.0119
-0.09%
$11.89 million $1.5 million
Jun 26, 4 PM $0.0119
-0.22%
$11.91 million $1.48 million
Jun 26, 3 PM $0.012
+2.04%
$11.93 million $1.47 million
Jun 26, 2 PM $0.0117
-0.10%
$11.69 million $1.42 million
Jun 26, 1 PM $0.0117
+0.53%
$11.7 million $1.42 million
Jun 26, 12 PM $0.0117
-0.03%
$11.64 million $1.42 million
Jun 26, 11 AM $0.0117
+0.00%
$11.65 million $1.42 million
Jun 26, 10 AM $0.0117
-0.11%
$11.65 million $1.4 million
Jun 26, 9 AM $0.0117
+0.22%
$11.66 million $1.38 million
Jun 26, 8 AM $0.0117
-0.34%
$11.63 million $1.38 million
Jun 26, 7 AM $0.0117
-0.35%
$11.67 million $1.36 million
Jun 26, 6 AM $0.0117
+0.62%
$11.71 million $1.34 million
Jun 26, 5 AM $0.0117
-0.46%
$11.64 million $1.33 million
Jun 26, 4 AM $0.0117
+0.43%
$11.7 million $1.32 million
Jun 26, 3 AM $0.0117
+0.09%
$11.65 million $1.31 million
Jun 26, 2 AM $0.0117
-0.04%
$11.64 million $1.3 million