Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.0161
-0.20%
$16.08 million $812,473
Aug 15, 11 PM $0.0161
+0.17%
$16.11 million $825,261
Aug 15, 10 PM $0.0161
-0.21%
$16.09 million $819,409
Aug 15, 9 PM $0.0162
+0.11%
$16.12 million $826,464
Aug 15, 8 PM $0.0161
-0.42%
$16.1 million $818,551
Aug 15, 7 PM $0.0162
+0.50%
$16.17 million $819,077
Aug 15, 6 PM $0.0161
+0.05%
$16.09 million $831,223
Aug 15, 5 PM $0.0161
-0.01%
$16.08 million $843,708
Aug 15, 4 PM $0.0161
-0.23%
$16.08 million $859,558
Aug 15, 3 PM $0.0162
-0.24%
$16.12 million $861,447
Aug 15, 2 PM $0.0162
-0.02%
$16.16 million $873,109
Aug 15, 1 PM $0.0162
-0.04%
$16.16 million $885,226
Aug 15, 12 PM $0.0162
+0.38%
$16.17 million $881,481
Aug 15, 11 AM $0.0161
-0.23%
$16.11 million $862,128
Aug 15, 10 AM $0.0162
-0.50%
$16.14 million $872,016
Aug 15, 9 AM $0.0163
+0.63%
$16.22 million $855,162
Aug 15, 8 AM $0.0162
-0.31%
$16.12 million $845,320
Aug 15, 7 AM $0.0162
-0.55%
$16.17 million $853,313
Aug 15, 6 AM $0.0163
+0.14%
$16.26 million $837,943
Aug 15, 5 AM $0.0163
-0.84%
$16.24 million $825,214
Aug 15, 4 AM $0.0164
+0.11%
$16.38 million $802,263
Aug 15, 3 AM $0.0164
-2.82%
$16.36 million $791,321
Aug 15, 2 AM $0.0169
+0.26%
$16.84 million $753,399
Aug 15, 1 AM $0.0168
-0.42%
$16.79 million $752,677
Aug 15, 12 AM $0.0169
+0.22%
$16.86 million $759,126
Aug 14, 11 PM $0.0169
+0.12%
$16.83 million $782,257
Aug 14, 10 PM $0.0168
-0.42%
$16.81 million $818,565
Aug 14, 9 PM $0.0169
+0.31%
$16.88 million $816,578
Aug 14, 8 PM $0.0169
-0.04%
$16.83 million $834,171
Aug 14, 7 PM $0.0169
-0.20%
$16.83 million $861,193
Aug 14, 6 PM $0.0169
+0.55%
$16.87 million $859,977
Aug 14, 5 PM $0.0168
-0.52%
$16.77 million $856,073
Aug 14, 4 PM $0.0169
+0.09%
$16.86 million $873,095
Aug 14, 3 PM $0.0169
-0.02%
$16.85 million $901,591
Aug 14, 2 PM $0.0169
+0.14%
$16.85 million $932,486
Aug 14, 1 PM $0.0169
-0.15%
$16.83 million $961,836
Aug 14, 12 PM $0.0169
-0.17%
$16.85 million $951,099
Aug 14, 11 AM $0.0169
+0.27%
$16.88 million $942,069
Aug 14, 10 AM $0.0169
+0.07%
$16.83 million $910,938
Aug 14, 9 AM $0.0169
-0.31%
$16.82 million $900,107
Aug 14, 8 AM $0.0169
+0.27%
$16.87 million $893,940
Aug 14, 7 AM $0.0169
+0.39%
$16.83 million $874,652
Aug 14, 6 AM $0.0168
-0.15%
$16.76 million $861,439
Aug 14, 5 AM $0.0168
-0.58%
$16.79 million $866,516
Aug 14, 4 AM $0.0169
+0.36%
$16.89 million $855,050
Aug 14, 3 AM $0.0169
+0.12%
$16.83 million $836,588
Aug 14, 2 AM $0.0168
+0.12%
$16.8 million $814,884
Aug 14, 1 AM $0.0168
-0.28%
$16.78 million $801,177
Aug 14, 12 AM $0.0169
-0.74%
$16.83 million $783,240
Aug 13, 11 PM $0.017
+0.77%
$16.96 million $743,842