EGL1 Historical Data

EGL1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0117
-0.04%
$11.64 million $1.3 million
Jun 26, 1 AM $0.0117
-0.75%
$11.64 million $1.3 million
Jun 26, 12 AM $0.0118
-0.72%
$11.73 million $1.29 million
Jun 25, 11 PM $0.0118
+0.12%
$11.82 million $1.29 million
Jun 25, 10 PM $0.0118
-0.26%
$11.8 million $1.28 million
Jun 25, 9 PM $0.0119
+0.44%
$11.83 million $1.28 million
Jun 25, 8 PM $0.0118
-0.28%
$11.78 million $1.28 million
Jun 25, 7 PM $0.0118
-0.15%
$11.81 million $1.28 million
Jun 25, 6 PM $0.0119
+0.19%
$11.83 million $1.27 million
Jun 25, 5 PM $0.0118
+0.15%
$11.81 million $1.29 million
Jun 25, 4 PM $0.0118
-0.29%
$11.79 million $1.3 million
Jun 25, 3 PM $0.0118
-0.06%
$11.83 million $1.29 million
Jun 25, 2 PM $0.0119
+0.95%
$11.83 million $1.29 million
Jun 25, 1 PM $0.0117
-0.14%
$11.72 million $1.28 million
Jun 25, 12 PM $0.0118
+0.16%
$11.74 million $1.27 million
Jun 25, 11 AM $0.0117
+0.15%
$11.72 million $1.26 million
Jun 25, 10 AM $0.0117
-0.57%
$11.7 million $1.27 million
Jun 25, 9 AM $0.0118
+0.35%
$11.77 million $1.28 million
Jun 25, 8 AM $0.0118
-1.02%
$11.73 million $1.27 million
Jun 25, 7 AM $0.0119
-0.19%
$11.85 million $1.27 million
Jun 25, 6 AM $0.0119
-0.02%
$11.87 million $1.29 million
Jun 25, 5 AM $0.0119
+0.32%
$11.87 million $1.29 million
Jun 25, 4 AM $0.0119
+0.05%
$11.84 million $1.29 million
Jun 25, 3 AM $0.0119
+0.23%
$11.83 million $1.29 million
Jun 25, 2 AM $0.0118
-0.35%
$11.81 million $1.3 million
Jun 25, 1 AM $0.0119
+0.21%
$11.85 million $1.31 million
Jun 25, 12 AM $0.0118
-0.49%
$11.82 million $1.31 million
Jun 24, 11 PM $0.0119
+0.56%
$11.88 million $1.31 million
Jun 24, 10 PM $0.0118
-0.60%
$11.81 million $1.31 million
Jun 24, 9 PM $0.0119
+0.25%
$11.89 million $1.31 million
Jun 24, 8 PM $0.0119
+0.69%
$11.86 million $1.31 million
Jun 24, 7 PM $0.0118
+0.57%
$11.78 million $1.31 million
Jun 24, 6 PM $0.0117
-0.03%
$11.71 million $1.31 million
Jun 24, 5 PM $0.0117
+0.18%
$11.71 million $1.3 million
Jun 24, 4 PM $0.0117
+0.09%
$11.69 million $1.3 million
Jun 24, 3 PM $0.0117
+0.41%
$11.68 million $1.29 million
Jun 24, 2 PM $0.0117
-0.60%
$11.63 million $1.28 million
Jun 24, 1 PM $0.0117
-0.37%
$11.7 million $1.28 million
Jun 24, 12 PM $0.0118
-0.06%
$11.75 million $1.29 million
Jun 24, 11 AM $0.0118
+0.73%
$11.75 million $1.29 million
Jun 24, 10 AM $0.0117
-0.22%
$11.67 million $1.3 million
Jun 24, 9 AM $0.0117
-0.06%
$11.7 million $1.29 million
Jun 24, 8 AM $0.0117
+0.12%
$11.7 million $1.28 million
Jun 24, 7 AM $0.0117
+0.27%
$11.69 million $1.28 million
Jun 24, 6 AM $0.0117
+0.20%
$11.66 million $1.27 million
Jun 24, 5 AM $0.0117
-0.36%
$11.63 million $1.28 million
Jun 24, 4 AM $0.0117
+0.03%
$11.68 million $1.28 million
Jun 24, 3 AM $0.0117
+0.12%
$11.67 million $1.29 million
Jun 24, 2 AM $0.0117
+0.41%
$11.66 million $1.28 million
Jun 24, 1 AM $0.0116
-0.20%
$11.61 million $1.28 million