Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0169
+0.26%
$16.83 million $698,432
Aug 13, 9 PM $0.0168
-0.65%
$16.78 million $681,207
Aug 13, 8 PM $0.0169
+0.64%
$16.89 million $653,875
Aug 13, 7 PM $0.0168
-0.23%
$16.79 million $612,825
Aug 13, 6 PM $0.0169
-0.39%
$16.83 million $605,005
Aug 13, 5 PM $0.0169
+0.08%
$16.89 million $600,766
Aug 13, 4 PM $0.0169
-0.20%
$16.88 million $564,762
Aug 13, 3 PM $0.0169
-0.90%
$16.91 million $527,919
Aug 13, 2 PM $0.0171
+1.33%
$17.06 million $484,315
Aug 13, 1 PM $0.0169
-0.02%
$16.84 million $428,647
Aug 13, 12 PM $0.0169
+0.16%
$16.84 million $431,133
Aug 13, 11 AM $0.0169
-0.67%
$16.82 million $431,769
Aug 13, 10 AM $0.017
+0.07%
$16.93 million $435,785
Aug 13, 9 AM $0.017
+0.01%
$16.92 million $446,126
Aug 13, 8 AM $0.017
+0.28%
$16.92 million $444,801
Aug 13, 7 AM $0.0169
+0.10%
$16.87 million $448,300
Aug 13, 6 AM $0.0169
+4.53%
$16.85 million $452,616
Aug 13, 5 AM $0.0162
-0.19%
$16.12 million $429,299
Aug 13, 4 AM $0.0162
+0.15%
$16.15 million $428,571
Aug 13, 3 AM $0.0162
-0.06%
$16.13 million $427,578
Aug 13, 2 AM $0.0162
+0.07%
$16.14 million $486,501
Aug 13, 1 AM $0.0162
+0.20%
$16.13 million $511,925
Aug 13, 12 AM $0.0161
-0.29%
$16.1 million $513,985
Aug 12, 11 PM $0.0162
-0.54%
$16.14 million $511,430
Aug 12, 10 PM $0.0163
+0.34%
$16.23 million $511,311
Aug 12, 9 PM $0.0162
+0.06%
$16.17 million $509,082
Aug 12, 8 PM $0.0162
+0.29%
$16.16 million $508,009
Aug 12, 7 PM $0.0162
+0.37%
$16.12 million $506,941
Aug 12, 6 PM $0.0161
-1.17%
$16.06 million $497,101
Aug 12, 5 PM $0.0163
+0.63%
$16.25 million $482,955
Aug 12, 4 PM $0.0162
+0.01%
$16.15 million $483,250
Aug 12, 3 PM $0.0162
-0.12%
$16.14 million $481,776
Aug 12, 2 PM $0.0162
-1.08%
$16.16 million $492,296
Aug 12, 1 PM $0.0164
+0.32%
$16.34 million $524,292
Aug 12, 12 PM $0.0163
-0.94%
$16.29 million $520,861
Aug 12, 11 AM $0.0165
+1.50%
$16.44 million $523,932
Aug 12, 10 AM $0.0162
-0.45%
$16.2 million $518,617
Aug 12, 9 AM $0.0163
+0.03%
$16.27 million $505,635
Aug 12, 8 AM $0.0163
+0.47%
$16.27 million $507,147
Aug 12, 7 AM $0.0162
+0.04%
$16.19 million $521,179
Aug 12, 6 AM $0.0162
+0.14%
$16.19 million $514,283
Aug 12, 5 AM $0.0162
+0.04%
$16.16 million $515,636
Aug 12, 4 AM $0.0162
-0.04%
$16.16 million $519,046
Aug 12, 3 AM $0.0162
+2.88%
$16.16 million $523,889
Aug 12, 2 AM $0.0157
+0.24%
$15.71 million $464,696
Aug 12, 1 AM $0.0157
-0.11%
$15.67 million $442,212
Aug 12, 12 AM $0.0157
-0.28%
$15.69 million $441,853
Aug 11, 11 PM $0.0158
+0.19%
$15.73 million $443,553
Aug 11, 10 PM $0.0157
+0.50%
$15.7 million $447,348
Aug 11, 9 PM $0.0157
+0.22%
$15.63 million $446,627