EGL1 Historical Data

EGL1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0387
-0.05%
$ 38.63 million $ 5.52 million
Feb 20, 11 AM $ 0.0387
-0.15%
$ 38.65 million $ 5.4 million
Feb 20, 10 AM $ 0.0388
-0.08%
$ 38.67 million $ 5.36 million
Feb 20, 9 AM $ 0.0388
+0.18%
$ 38.72 million $ 5.38 million
Feb 20, 8 AM $ 0.0388
+0.34%
$ 38.67 million $ 5.38 million
Feb 20, 7 AM $ 0.0386
+0.14%
$ 38.54 million $ 5.31 million
Feb 20, 6 AM $ 0.0386
-0.44%
$ 38.49 million $ 5.32 million
Feb 20, 5 AM $ 0.0387
+0.21%
$ 38.66 million $ 5.34 million
Feb 20, 4 AM $ 0.0387
+0.02%
$ 38.58 million $ 5.28 million
Feb 20, 3 AM $ 0.0387
+0.10%
$ 38.58 million $ 5.25 million
Feb 20, 2 AM $ 0.0386
-0.04%
$ 38.54 million $ 5.22 million
Feb 20, 1 AM $ 0.0386
-0.26%
$ 38.56 million $ 5.21 million
Feb 20, 12 AM $ 0.0387
-0.30%
$ 38.66 million $ 5.15 million
Feb 19, 11 PM $ 0.0388
+0.12%
$ 38.77 million $ 5.11 million
Feb 19, 10 PM $ 0.0388
-0.18%
$ 38.72 million $ 5.06 million
Feb 19, 9 PM $ 0.0389
-0.16%
$ 38.79 million $ 5.04 million
Feb 19, 8 PM $ 0.0389
+0.10%
$ 38.84 million $ 4.99 million
Feb 19, 7 PM $ 0.0389
-0.28%
$ 38.8 million $ 4.97 million
Feb 19, 6 PM $ 0.039
+0.36%
$ 38.91 million $ 5.01 million
Feb 19, 5 PM $ 0.0388
+0.01%
$ 38.77 million $ 4.98 million
Feb 19, 4 PM $ 0.0388
+0.16%
$ 38.78 million $ 4.98 million
Feb 19, 3 PM $ 0.0388
-0.22%
$ 38.71 million $ 4.96 million
Feb 19, 2 PM $ 0.0389
+0.10%
$ 38.8 million $ 4.92 million
Feb 19, 1 PM $ 0.0388
-0.49%
$ 38.76 million $ 4.81 million
Feb 19, 12 PM $ 0.039
+0.32%
$ 38.94 million $ 4.77 million
Feb 19, 11 AM $ 0.0389
-0.06%
$ 38.81 million $ 4.8 million
Feb 19, 10 AM $ 0.0389
-0.29%
$ 38.84 million $ 4.8 million
Feb 19, 9 AM $ 0.039
-0.22%
$ 38.95 million $ 4.79 million
Feb 19, 8 AM $ 0.0391
+0.06%
$ 39.04 million $ 4.8 million
Feb 19, 7 AM $ 0.0391
+0.27%
$ 39.01 million $ 4.76 million
Feb 19, 6 AM $ 0.039
+0.28%
$ 38.91 million $ 4.72 million
Feb 19, 5 AM $ 0.0389
+0.08%
$ 38.78 million $ 4.67 million
Feb 19, 4 AM $ 0.0388
-0.20%
$ 38.75 million $ 4.61 million
Feb 19, 3 AM $ 0.0389
+0.19%
$ 38.82 million $ 4.55 million
Feb 19, 2 AM $ 0.0388
-0.09%
$ 38.75 million $ 5.08 million
Feb 19, 1 AM $ 0.0389
-0.18%
$ 38.79 million $ 5.09 million
Feb 19, 12 AM $ 0.0389
+0.09%
$ 38.86 million $ 5.03 million
Feb 18, 11 PM $ 0.0389
+0.00%
$ 38.82 million $ 5.02 million
Feb 18, 10 PM $ 0.0389
-0.03%
$ 38.82 million $ 4.99 million
Feb 18, 9 PM $ 0.0389
-0.09%
$ 38.85 million $ 4.93 million
Feb 18, 8 PM $ 0.039
+0.06%
$ 38.87 million $ 4.86 million
Feb 18, 7 PM $ 0.0389
-0.07%
$ 38.85 million $ 4.79 million
Feb 18, 6 PM $ 0.039
-0.59%
$ 38.92 million $ 4.73 million
Feb 18, 5 PM $ 0.0392
+0.02%
$ 39.11 million $ 4.72 million
Feb 18, 4 PM $ 0.0392
+0.03%
$ 39.1 million $ 4.67 million
Feb 18, 3 PM $ 0.0392
+0.31%
$ 39.09 million $ 4.64 million
Feb 18, 2 PM $ 0.039
-0.38%
$ 38.97 million $ 4.61 million
Feb 18, 1 PM $ 0.0392
-0.03%
$ 39.12 million $ 4.66 million
Feb 18, 12 PM $ 0.0392
+0.02%
$ 39.13 million $ 4.66 million
Feb 18, 11 AM $ 0.0392
-0.05%
$ 39.12 million $ 4.62 million