EGL1 Historical Data

EGL1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0117
-0.23%
$11.63 million $1.29 million
Jun 23, 11 PM $0.0117
+0.32%
$11.66 million $1.29 million
Jun 23, 10 PM $0.0116
-0.20%
$11.62 million $1.31 million
Jun 23, 9 PM $0.0117
-0.07%
$11.64 million $1.31 million
Jun 23, 8 PM $0.0117
-0.40%
$11.65 million $1.31 million
Jun 23, 7 PM $0.0117
+0.25%
$11.7 million $1.3 million
Jun 23, 6 PM $0.0117
+0.09%
$11.66 million $1.3 million
Jun 23, 5 PM $0.0117
-0.46%
$11.65 million $1.3 million
Jun 23, 4 PM $0.0117
+0.15%
$11.7 million $1.31 million
Jun 23, 3 PM $0.0117
-0.55%
$11.68 million $1.31 million
Jun 23, 2 PM $0.0118
-0.09%
$11.75 million $1.31 million
Jun 23, 1 PM $0.0118
-0.46%
$11.76 million $1.31 million
Jun 23, 12 PM $0.0118
+0.63%
$11.81 million $1.31 million
Jun 23, 11 AM $0.0118
+0.73%
$11.74 million $1.3 million
Jun 23, 10 AM $0.0117
+0.30%
$11.65 million $1.29 million
Jun 23, 9 AM $0.0116
-0.01%
$11.62 million $1.31 million
Jun 23, 8 AM $0.0116
+0.07%
$11.62 million $1.32 million
Jun 23, 7 AM $0.0116
-0.16%
$11.61 million $1.32 million
Jun 23, 6 AM $0.0117
+0.11%
$11.63 million $1.32 million
Jun 23, 5 AM $0.0116
+0.21%
$11.62 million $1.31 million
Jun 23, 4 AM $0.0116
-0.32%
$11.59 million $1.3 million
Jun 23, 3 AM $0.0117
-0.14%
$11.63 million $1.3 million
Jun 23, 2 AM $0.0117
+0.07%
$11.65 million $1.32 million
Jun 23, 1 AM $0.0117
+0.52%
$11.64 million $1.3 million
Jun 23, 12 AM $0.0116
-0.06%
$11.58 million $1.3 million
Jun 22, 11 PM $0.0116
-0.24%
$11.59 million $1.3 million
Jun 22, 10 PM $0.0116
-0.30%
$11.61 million $1.3 million
Jun 22, 9 PM $0.0117
+0.39%
$11.65 million $1.29 million
Jun 22, 8 PM $0.0116
-0.60%
$11.6 million $1.29 million
Jun 22, 7 PM $0.0117
+0.61%
$11.67 million $1.29 million
Jun 22, 6 PM $0.0116
-0.39%
$11.6 million $1.28 million
Jun 22, 5 PM $0.0117
+0.26%
$11.65 million $1.28 million
Jun 22, 4 PM $0.0116
-0.47%
$11.62 million $1.29 million
Jun 22, 3 PM $0.0117
-0.44%
$11.67 million $1.27 million
Jun 22, 2 PM $0.0117
-0.58%
$11.72 million $1.27 million
Jun 22, 1 PM $0.0118
+0.07%
$11.79 million $1.27 million
Jun 22, 12 PM $0.0118
+0.69%
$11.78 million $1.28 million
Jun 22, 11 AM $0.0117
+0.53%
$11.7 million $1.28 million
Jun 22, 10 AM $0.0117
+0.20%
$11.64 million $1.3 million
Jun 22, 9 AM $0.0116
+0.15%
$11.62 million $1.3 million
Jun 22, 8 AM $0.0116
-0.55%
$11.6 million $1.3 million
Jun 22, 7 AM $0.0117
+0.24%
$11.66 million $1.3 million
Jun 22, 6 AM $0.0117
-0.16%
$11.63 million $1.3 million
Jun 22, 5 AM $0.0117
+0.07%
$11.65 million $1.3 million
Jun 22, 4 AM $0.0117
-0.20%
$11.64 million $1.29 million
Jun 22, 3 AM $0.0117
-0.29%
$11.67 million $1.28 million
Jun 22, 2 AM $0.0117
-0.18%
$11.7 million $1.26 million
Jun 22, 1 AM $0.0117
+0.40%
$11.72 million $1.27 million
Jun 22, 12 AM $0.0117
+0.64%
$11.68 million $1.27 million
Jun 21, 11 PM $0.0116
-0.28%
$11.6 million $1.26 million