Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0157
+0.22%
$15.63 million $446,627
Aug 11, 8 PM $0.0156
+0.00%
$15.59 million $449,223
Aug 11, 7 PM $0.0156
-0.27%
$15.59 million $449,410
Aug 11, 6 PM $0.0157
+0.01%
$15.63 million $452,719
Aug 11, 5 PM $0.0157
-0.29%
$15.63 million $456,029
Aug 11, 4 PM $0.0157
-0.03%
$15.68 million $452,737
Aug 11, 3 PM $0.0157
+0.00%
$15.67 million $448,461
Aug 11, 2 PM $0.0157
+3.42%
$15.67 million $441,824
Aug 11, 1 PM $0.0152
+0.05%
$15.15 million $409,155
Aug 11, 12 PM $0.0152
-0.08%
$15.15 million $412,621
Aug 11, 11 AM $0.0152
+0.13%
$15.16 million $484,985
Aug 11, 10 AM $0.0152
-0.33%
$15.14 million $484,110
Aug 11, 9 AM $0.0152
+0.38%
$15.19 million $487,661
Aug 11, 8 AM $0.0152
+2.16%
$15.13 million $489,289
Aug 11, 7 AM $0.0148
-0.33%
$14.81 million $468,756
Aug 11, 6 AM $0.0149
+1.09%
$14.86 million $473,008
Aug 11, 5 AM $0.0147
+0.08%
$14.7 million $469,902
Aug 11, 4 AM $0.0147
-0.85%
$14.69 million $467,714
Aug 11, 3 AM $0.0148
+0.52%
$14.82 million $463,056
Aug 11, 2 AM $0.0148
-0.11%
$14.74 million $458,418
Aug 11, 1 AM $0.0148
-0.06%
$14.76 million $455,930
Aug 11, 12 AM $0.0148
-0.18%
$14.76 million $452,597
Aug 10, 11 PM $0.0148
+0.29%
$14.79 million $453,896
Aug 10, 10 PM $0.0148
-0.12%
$14.75 million $453,677
Aug 10, 9 PM $0.0148
-0.27%
$14.77 million $457,616
Aug 10, 8 PM $0.0148
+0.28%
$14.81 million $456,320
Aug 10, 7 PM $0.0148
-0.05%
$14.77 million $455,100
Aug 10, 6 PM $0.0148
-0.10%
$14.77 million $453,478
Aug 10, 5 PM $0.0148
-0.09%
$14.79 million $460,506
Aug 10, 4 PM $0.0148
-0.02%
$14.8 million $461,441
Aug 10, 3 PM $0.0148
-0.01%
$14.8 million $468,694
Aug 10, 2 PM $0.0148
+0.62%
$14.81 million $513,901
Aug 10, 1 PM $0.0147
-0.53%
$14.71 million $505,353
Aug 10, 12 PM $0.0148
+6.42%
$14.79 million $504,775
Aug 10, 11 AM $0.0139
-0.47%
$13.9 million $428,710
Aug 10, 10 AM $0.014
+0.56%
$13.97 million $431,111
Aug 10, 9 AM $0.0139
+0.33%
$13.89 million $431,465
Aug 10, 8 AM $0.0139
-0.03%
$13.84 million $426,927
Aug 10, 7 AM $0.0139
+0.06%
$13.85 million $423,684
Aug 10, 6 AM $0.0139
+0.04%
$13.84 million $427,226
Aug 10, 5 AM $0.0139
-0.16%
$13.83 million $427,204
Aug 10, 4 AM $0.0139
-0.32%
$13.86 million $430,926
Aug 10, 3 AM $0.0139
-0.37%
$13.9 million $428,265
Aug 10, 2 AM $0.014
+0.66%
$13.95 million $448,304
Aug 10, 1 AM $0.0139
-0.23%
$13.86 million $470,845
Aug 10, 12 AM $0.0139
+0.22%
$13.89 million $488,605
Aug 9, 11 PM $0.0139
+0.12%
$13.86 million $492,183
Aug 9, 10 PM $0.0139
+0.04%
$13.84 million $489,967
Aug 9, 9 PM $0.0139
-0.21%
$13.84 million $494,348
Aug 9, 8 PM $0.0139
-0.25%
$13.87 million $523,676