EGL1 Historical Data

EGL1 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0392
+0.02%
$ 39.13 million $ 4.66 million
Feb 18, 11 AM $ 0.0392
-0.05%
$ 39.12 million $ 4.62 million
Feb 18, 10 AM $ 0.0392
+0.02%
$ 39.14 million $ 4.6 million
Feb 18, 9 AM $ 0.0392
-0.23%
$ 39.17 million $ 4.55 million
Feb 18, 8 AM $ 0.0393
+0.13%
$ 39.23 million $ 4.51 million
Feb 18, 7 AM $ 0.0393
+0.16%
$ 39.17 million $ 4.44 million
Feb 18, 6 AM $ 0.0392
+0.18%
$ 39.1 million $ 4.45 million
Feb 18, 5 AM $ 0.0391
-0.23%
$ 39.03 million $ 4.43 million
Feb 18, 4 AM $ 0.0392
+0.14%
$ 39.13 million $ 4.46 million
Feb 18, 3 AM $ 0.0392
+0.05%
$ 39.07 million $ 4.48 million
Feb 18, 2 AM $ 0.0391
-0.02%
$ 39.06 million $ 4.83 million
Feb 18, 1 AM $ 0.0391
+0.09%
$ 39.06 million $ 4.78 million
Feb 18, 12 AM $ 0.0391
-0.17%
$ 39.03 million $ 4.76 million
Feb 17, 11 PM $ 0.0392
+0.12%
$ 39.1 million $ 4.69 million
Feb 17, 10 PM $ 0.0391
-0.14%
$ 39.05 million $ 4.63 million
Feb 17, 9 PM $ 0.0392
+0.08%
$ 39.1 million $ 4.54 million
Feb 17, 8 PM $ 0.0391
+0.13%
$ 39.07 million $ 4.57 million
Feb 17, 7 PM $ 0.0391
+0.00%
$ 39.02 million $ 4.57 million
Feb 17, 6 PM $ 0.0391
+0.50%
$ 39.01 million $ 4.54 million
Feb 17, 5 PM $ 0.0389
-0.06%
$ 38.82 million $ 4.5 million
Feb 17, 4 PM $ 0.0389
+0.30%
$ 38.84 million $ 4.48 million
Feb 17, 3 PM $ 0.0388
-0.33%
$ 38.73 million $ 4.34 million
Feb 17, 2 PM $ 0.0389
-0.39%
$ 38.86 million $ 4.31 million
Feb 17, 1 PM $ 0.0391
-0.02%
$ 39.02 million $ 4.31 million
Feb 17, 12 PM $ 0.0391
+0.16%
$ 39.02 million $ 4.25 million
Feb 17, 11 AM $ 0.039
-0.09%
$ 38.95 million $ 4.11 million
Feb 17, 10 AM $ 0.0391
-0.23%
$ 39.01 million $ 4.07 million
Feb 17, 9 AM $ 0.0392
+0.20%
$ 39.09 million $ 4.09 million
Feb 17, 8 AM $ 0.0391
+0.23%
$ 39 million $ 4.11 million
Feb 17, 7 AM $ 0.039
+0.53%
$ 38.94 million $ 4.18 million
Feb 17, 6 AM $ 0.0388
+0.03%
$ 38.75 million $ 4.14 million
Feb 17, 5 AM $ 0.0388
-0.19%
$ 38.72 million $ 4.08 million
Feb 17, 4 AM $ 0.0389
+0.05%
$ 38.79 million $ 4.08 million
Feb 17, 3 AM $ 0.0389
+0.08%
$ 38.78 million $ 4.04 million
Feb 17, 2 AM $ 0.0388
+0.17%
$ 38.75 million $ 4.53 million
Feb 17, 1 AM $ 0.0388
-0.48%
$ 38.67 million $ 4.49 million
Feb 17, 12 AM $ 0.0389
+0.19%
$ 38.86 million $ 4.52 million
Feb 16, 11 PM $ 0.0389
+0.21%
$ 38.79 million $ 4.54 million
Feb 16, 10 PM $ 0.0388
+0.04%
$ 38.71 million $ 4.54 million
Feb 16, 9 PM $ 0.0388
+0.10%
$ 38.7 million $ 4.6 million
Feb 16, 8 PM $ 0.0387
+0.09%
$ 38.67 million $ 4.58 million
Feb 16, 7 PM $ 0.0387
+0.11%
$ 38.63 million $ 4.57 million
Feb 16, 6 PM $ 0.0387
+0.00%
$ 38.59 million $ 4.56 million
Feb 16, 5 PM $ 0.0387
+0.02%
$ 38.58 million $ 4.54 million
Feb 16, 4 PM $ 0.0387
-0.18%
$ 38.58 million $ 4.5 million
Feb 16, 3 PM $ 0.0387
-0.61%
$ 38.65 million $ 4.58 million
Feb 16, 2 PM $ 0.039
-0.16%
$ 38.88 million $ 4.65 million
Feb 16, 1 PM $ 0.039
-0.25%
$ 38.94 million $ 4.67 million
Feb 16, 12 PM $ 0.0391
+0.07%
$ 39.04 million $ 4.74 million
Feb 16, 11 AM $ 0.0391
+0.73%
$ 39.01 million $ 4.83 million