EGL1 Historical Data

EGL1 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0116
-0.28%
$11.6 million $1.26 million
Jun 21, 10 PM $0.0117
+0.07%
$11.64 million $1.25 million
Jun 21, 9 PM $0.0117
-0.56%
$11.63 million $1.25 million
Jun 21, 8 PM $0.0117
+0.10%
$11.69 million $1.25 million
Jun 21, 7 PM $0.0117
+0.67%
$11.68 million $1.26 million
Jun 21, 6 PM $0.0116
-0.42%
$11.6 million $1.27 million
Jun 21, 5 PM $0.0117
-0.40%
$11.65 million $1.27 million
Jun 21, 4 PM $0.0117
+0.02%
$11.7 million $1.27 million
Jun 21, 3 PM $0.0117
-0.19%
$11.7 million $1.28 million
Jun 21, 2 PM $0.0117
+0.38%
$11.72 million $1.29 million
Jun 21, 1 PM $0.0117
+0.02%
$11.68 million $1.28 million
Jun 21, 12 PM $0.0117
-0.10%
$11.67 million $1.28 million
Jun 21, 11 AM $0.0117
-0.22%
$11.69 million $1.28 million
Jun 21, 10 AM $0.0117
+0.25%
$11.71 million $1.26 million
Jun 21, 9 AM $0.0117
+0.48%
$11.68 million $1.27 million
Jun 21, 8 AM $0.0117
+0.05%
$11.63 million $1.27 million
Jun 21, 7 AM $0.0116
-0.32%
$11.62 million $1.26 million
Jun 21, 6 AM $0.0117
+0.11%
$11.66 million $1.26 million
Jun 21, 5 AM $0.0117
-0.55%
$11.65 million $1.27 million
Jun 21, 4 AM $0.0117
-0.40%
$11.71 million $1.28 million
Jun 21, 3 AM $0.0118
+0.50%
$11.76 million $1.29 million
Jun 21, 2 AM $0.0117
+0.52%
$11.7 million $1.3 million
Jun 21, 1 AM $0.0117
-0.06%
$11.64 million $1.3 million
Jun 21, 12 AM $0.0117
-0.02%
$11.65 million $1.31 million
Jun 20, 11 PM $0.0117
-0.19%
$11.65 million $1.32 million
Jun 20, 10 PM $0.0117
+0.05%
$11.67 million $1.33 million
Jun 20, 9 PM $0.0117
-0.22%
$11.66 million $1.33 million
Jun 20, 8 PM $0.0117
-0.13%
$11.69 million $1.33 million
Jun 20, 7 PM $0.0117
+0.07%
$11.7 million $1.33 million
Jun 20, 6 PM $0.0117
-0.07%
$11.7 million $1.33 million
Jun 20, 5 PM $0.0117
+0.39%
$11.7 million $1.32 million
Jun 20, 4 PM $0.0117
-0.29%
$11.66 million $1.31 million
Jun 20, 3 PM $0.0117
-0.44%
$11.69 million $1.31 million
Jun 20, 2 PM $0.0118
+0.27%
$11.74 million $1.3 million
Jun 20, 1 PM $0.0117
-0.62%
$11.71 million $1.31 million
Jun 20, 12 PM $0.0118
-0.34%
$11.79 million $1.31 million
Jun 20, 11 AM $0.0119
+0.49%
$11.83 million $1.31 million
Jun 20, 10 AM $0.0118
+0.02%
$11.77 million $1.31 million
Jun 20, 9 AM $0.0118
+0.15%
$11.77 million $1.3 million
Jun 20, 8 AM $0.0118
+0.07%
$11.75 million $1.3 million
Jun 20, 7 AM $0.0118
+0.65%
$11.74 million $1.3 million
Jun 20, 6 AM $0.0117
-0.41%
$11.67 million $1.31 million
Jun 20, 5 AM $0.0117
+0.14%
$11.71 million $1.31 million
Jun 20, 4 AM $0.0117
+0.55%
$11.7 million $1.32 million
Jun 20, 3 AM $0.0117
-0.58%
$11.63 million $1.32 million
Jun 20, 2 AM $0.0117
+0.48%
$11.7 million $1.32 million
Jun 20, 1 AM $0.0117
-0.07%
$11.65 million $1.31 million
Jun 20, 12 AM $0.0117
-0.14%
$11.65 million $1.31 million
Jun 19, 11 PM $0.0117
-0.33%
$11.67 million $1.31 million
Jun 19, 10 PM $0.0117
-0.06%
$11.71 million $1.31 million