EGL1 Historical Data

EGL1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0391
+0.73%
$ 39.01 million $ 4.83 million
Feb 16, 10 AM $ 0.0388
-0.01%
$ 38.74 million $ 4.84 million
Feb 16, 9 AM $ 0.0388
-0.05%
$ 38.72 million $ 4.79 million
Feb 16, 8 AM $ 0.0388
-0.01%
$ 38.79 million $ 4.7 million
Feb 16, 7 AM $ 0.0388
+0.04%
$ 38.76 million $ 4.65 million
Feb 16, 6 AM $ 0.0388
-0.41%
$ 38.74 million $ 4.68 million
Feb 16, 5 AM $ 0.039
+0.11%
$ 38.92 million $ 4.73 million
Feb 16, 4 AM $ 0.0389
+0.51%
$ 38.86 million $ 4.67 million
Feb 16, 3 AM $ 0.0387
+0.05%
$ 38.66 million $ 4.65 million
Feb 16, 2 AM $ 0.0387
-0.07%
$ 38.65 million $ 5.85 million
Feb 16, 1 AM $ 0.0388
-0.27%
$ 38.68 million $ 5.86 million
Feb 16, 12 AM $ 0.0389
-0.07%
$ 38.79 million $ 5.82 million
Feb 15, 11 PM $ 0.0389
+0.07%
$ 38.81 million $ 5.81 million
Feb 15, 10 PM $ 0.0389
-0.02%
$ 38.79 million $ 5.83 million
Feb 15, 9 PM $ 0.0389
+0.19%
$ 38.79 million $ 5.74 million
Feb 15, 8 PM $ 0.0388
+0.17%
$ 38.72 million $ 5.63 million
Feb 15, 7 PM $ 0.0387
-0.03%
$ 38.64 million $ 5.52 million
Feb 15, 6 PM $ 0.0387
-0.22%
$ 38.69 million $ 5.49 million
Feb 15, 5 PM $ 0.0388
+0.14%
$ 38.76 million $ 5.46 million
Feb 15, 4 PM $ 0.0388
-0.04%
$ 38.7 million $ 5.41 million
Feb 15, 3 PM $ 0.0388
-0.04%
$ 38.68 million $ 5.35 million
Feb 15, 2 PM $ 0.0388
+0.40%
$ 38.74 million $ 5.3 million
Feb 15, 1 PM $ 0.0387
-0.21%
$ 38.61 million $ 5.22 million
Feb 15, 12 PM $ 0.0388
-0.26%
$ 38.69 million $ 5.15 million
Feb 15, 11 AM $ 0.0389
+0.10%
$ 38.79 million $ 5.08 million
Feb 15, 10 AM $ 0.0388
-0.10%
$ 38.75 million $ 5.05 million
Feb 15, 9 AM $ 0.0389
+0.19%
$ 38.78 million $ 5.04 million
Feb 15, 8 AM $ 0.0388
-0.28%
$ 38.71 million $ 5.08 million
Feb 15, 7 AM $ 0.0389
+0.40%
$ 38.78 million $ 4.62 million
Feb 15, 6 AM $ 0.0387
+0.21%
$ 38.6 million $ 4.5 million
Feb 15, 5 AM $ 0.0386
-0.08%
$ 38.54 million $ 4.45 million
Feb 15, 4 AM $ 0.0387
-0.12%
$ 38.57 million $ 4.41 million
Feb 15, 3 AM $ 0.0387
+0.29%
$ 38.62 million $ 4.39 million
Feb 15, 2 AM $ 0.0386
-0.07%
$ 38.51 million $ 5.39 million
Feb 15, 1 AM $ 0.0386
-0.24%
$ 38.53 million $ 5.32 million
Feb 15, 12 AM $ 0.0387
+0.03%
$ 38.65 million $ 5.3 million
Feb 14, 11 PM $ 0.0387
-0.07%
$ 38.63 million $ 5.22 million
Feb 14, 10 PM $ 0.0387
-0.06%
$ 38.65 million $ 5.14 million
Feb 14, 9 PM $ 0.0388
+0.16%
$ 38.67 million $ 5.17 million
Feb 14, 8 PM $ 0.0387
-0.12%
$ 38.62 million $ 5.16 million
Feb 14, 7 PM $ 0.0387
+0.06%
$ 38.66 million $ 5.2 million
Feb 14, 6 PM $ 0.0387
+0.23%
$ 38.67 million $ 5.12 million
Feb 14, 5 PM $ 0.0386
+0.01%
$ 38.54 million $ 5.06 million
Feb 14, 4 PM $ 0.0386
+0.26%
$ 38.54 million $ 5.04 million
Feb 14, 3 PM $ 0.0385
+0.08%
$ 38.44 million $ 4.97 million
Feb 14, 2 PM $ 0.0385
+0.05%
$ 38.42 million $ 4.95 million
Feb 14, 1 PM $ 0.0385
-0.05%
$ 38.39 million $ 4.93 million
Feb 14, 12 PM $ 0.0385
-0.18%
$ 38.4 million $ 4.89 million
Feb 14, 11 AM $ 0.0385
+0.28%
$ 38.47 million $ 4.86 million
Feb 14, 10 AM $ 0.0384
+0.08%
$ 38.36 million $ 4.8 million