Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0139
-0.25%
$13.87 million $523,676
Aug 9, 7 PM $0.0139
+0.13%
$13.9 million $545,826
Aug 9, 6 PM $0.0139
+0.02%
$13.88 million $582,698
Aug 9, 5 PM $0.0139
+0.14%
$13.88 million $649,755
Aug 9, 4 PM $0.0139
-0.39%
$13.86 million $704,757
Aug 9, 3 PM $0.0139
+3.91%
$13.91 million $752,304
Aug 9, 2 PM $0.0134
-0.39%
$13.39 million $741,810
Aug 9, 1 PM $0.0135
-0.23%
$13.44 million $773,266
Aug 9, 12 PM $0.0135
+0.06%
$13.47 million $828,463
Aug 9, 11 AM $0.0135
+0.45%
$13.47 million $934,914
Aug 9, 10 AM $0.0134
-0.27%
$13.41 million $946,977
Aug 9, 9 AM $0.0135
+0.16%
$13.44 million $964,980
Aug 9, 8 AM $0.0134
+0.07%
$13.42 million $977,646
Aug 9, 7 AM $0.0134
-0.16%
$13.41 million $993,435
Aug 9, 6 AM $0.0135
+0.61%
$13.43 million $1.02 million
Aug 9, 5 AM $0.0134
-0.35%
$13.35 million $1.04 million
Aug 9, 4 AM $0.0134
-0.07%
$13.4 million $1.05 million
Aug 9, 3 AM $0.0134
-0.46%
$13.41 million $1.08 million
Aug 9, 2 AM $0.0135
+0.81%
$13.47 million $1.08 million
Aug 9, 1 AM $0.0134
-0.08%
$13.36 million $1.07 million
Aug 9, 12 AM $0.0134
+0.20%
$13.37 million $1.07 million
Aug 8, 11 PM $0.0134
-0.17%
$13.35 million $1.09 million
Aug 8, 10 PM $0.0134
-0.34%
$13.37 million $1.11 million
Aug 8, 9 PM $0.0134
-0.58%
$13.41 million $1.12 million
Aug 8, 8 PM $0.0135
+0.23%
$13.49 million $1.11 million
Aug 8, 7 PM $0.0135
+0.14%
$13.46 million $1.12 million
Aug 8, 6 PM $0.0135
-1.23%
$13.44 million $1.1 million
Aug 8, 5 PM $0.0136
+0.86%
$13.61 million $1.05 million
Aug 8, 4 PM $0.0135
-0.33%
$13.5 million $1.01 million
Aug 8, 3 PM $0.0136
+0.07%
$13.54 million $997,195
Aug 8, 2 PM $0.0136
+0.87%
$13.53 million $992,950
Aug 8, 1 PM $0.0134
+0.15%
$13.41 million $995,381
Aug 8, 12 PM $0.0134
+10.68%
$13.39 million $993,212
Aug 8, 11 AM $0.0121
-0.34%
$12.1 million $917,584
Aug 8, 10 AM $0.0122
+0.27%
$12.14 million $945,742
Aug 8, 9 AM $0.0121
-0.23%
$12.11 million $974,061
Aug 8, 8 AM $0.0122
+0.35%
$12.14 million $1.07 million
Aug 8, 7 AM $0.0121
-0.02%
$12.1 million $1.24 million
Aug 8, 6 AM $0.0121
-0.17%
$12.1 million $1.23 million
Aug 8, 5 AM $0.0121
+0.05%
$12.12 million $1.24 million
Aug 8, 4 AM $0.0121
-0.33%
$12.11 million $1.25 million
Aug 8, 3 AM $0.0122
+0.07%
$12.15 million $1.28 million
Aug 8, 2 AM $0.0122
+0.43%
$12.14 million $1.27 million
Aug 8, 1 AM $0.0121
-0.23%
$12.09 million $1.27 million
Aug 8, 12 AM $0.0121
-0.21%
$12.12 million $1.28 million
Aug 7, 11 PM $0.0122
+0.14%
$12.15 million $1.26 million
Aug 7, 10 PM $0.0122
+0.30%
$12.13 million $1.27 million
Aug 7, 9 PM $0.0121
-0.11%
$12.09 million $1.28 million
Aug 7, 8 PM $0.0121
+0.04%
$12.11 million $1.31 million
Aug 7, 7 PM $0.0121
+0.16%
$12.1 million $1.3 million