EGL1 Historical Data

EGL1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0117
-0.06%
$11.71 million $1.31 million
Jun 19, 9 PM $0.0117
-0.17%
$11.72 million $1.31 million
Jun 19, 8 PM $0.0118
-0.27%
$11.74 million $1.31 million
Jun 19, 7 PM $0.0118
+0.21%
$11.77 million $1.3 million
Jun 19, 6 PM $0.0118
+0.11%
$11.75 million $1.29 million
Jun 19, 5 PM $0.0118
+0.19%
$11.73 million $1.3 million
Jun 19, 4 PM $0.0117
-0.15%
$11.71 million $1.31 million
Jun 19, 3 PM $0.0118
+0.15%
$11.73 million $1.31 million
Jun 19, 2 PM $0.0117
+0.07%
$11.71 million $1.31 million
Jun 19, 1 PM $0.0117
-0.04%
$11.7 million $1.32 million
Jun 19, 12 PM $0.0117
-0.37%
$11.71 million $1.31 million
Jun 19, 11 AM $0.0118
+0.00%
$11.75 million $1.32 million
Jun 19, 10 AM $0.0118
+0.04%
$11.75 million $1.32 million
Jun 19, 9 AM $0.0118
-0.36%
$11.75 million $1.32 million
Jun 19, 8 AM $0.0118
-0.14%
$11.79 million $1.32 million
Jun 19, 7 AM $0.0118
+0.04%
$11.81 million $1.31 million
Jun 19, 6 AM $0.0118
+0.01%
$11.8 million $1.31 million
Jun 19, 5 AM $0.0118
+0.28%
$11.8 million $1.3 million
Jun 19, 4 AM $0.0118
-0.19%
$11.77 million $1.3 million
Jun 19, 3 AM $0.0118
+0.07%
$11.79 million $1.28 million
Jun 19, 2 AM $0.0118
+0.59%
$11.78 million $1.28 million
Jun 19, 1 AM $0.0117
+0.45%
$11.71 million $1.28 million
Jun 19, 12 AM $0.0117
-0.19%
$11.66 million $1.28 million
Jun 18, 11 PM $0.0117
+0.32%
$11.68 million $1.28 million
Jun 18, 10 PM $0.0117
-0.09%
$11.65 million $1.27 million
Jun 18, 9 PM $0.0117
+0.14%
$11.66 million $1.28 million
Jun 18, 8 PM $0.0117
-0.27%
$11.64 million $1.29 million
Jun 18, 7 PM $0.0117
+0.15%
$11.67 million $1.3 million
Jun 18, 6 PM $0.0117
+0.12%
$11.65 million $1.31 million
Jun 18, 5 PM $0.0117
+0.20%
$11.64 million $1.3 million
Jun 18, 4 PM $0.0116
+0.22%
$11.62 million $1.3 million
Jun 18, 3 PM $0.0116
-0.07%
$11.59 million $1.3 million
Jun 18, 2 PM $0.0116
-0.09%
$11.6 million $1.31 million
Jun 18, 1 PM $0.0116
-0.60%
$11.61 million $1.29 million
Jun 18, 12 PM $0.0117
+0.30%
$11.68 million $1.29 million
Jun 18, 11 AM $0.0117
+0.17%
$11.65 million $1.29 million
Jun 18, 10 AM $0.0116
+0.34%
$11.63 million $1.28 million
Jun 18, 9 AM $0.0116
-0.29%
$11.59 million $1.3 million
Jun 18, 8 AM $0.0116
+0.18%
$11.62 million $1.3 million
Jun 18, 7 AM $0.0116
+0.13%
$11.6 million $1.3 million
Jun 18, 6 AM $0.0116
-0.13%
$11.58 million $1.29 million
Jun 18, 5 AM $0.0116
+0.06%
$11.6 million $1.3 million
Jun 18, 4 AM $0.0116
-0.15%
$11.59 million $1.3 million
Jun 18, 3 AM $0.0116
-0.50%
$11.61 million $1.32 million
Jun 18, 2 AM $0.0117
+0.26%
$11.67 million $1.31 million
Jun 18, 1 AM $0.0117
-0.37%
$11.64 million $1.32 million
Jun 18, 12 AM $0.0117
-0.41%
$11.68 million $1.32 million
Jun 17, 11 PM $0.0118
+0.24%
$11.73 million $1.31 million
Jun 17, 10 PM $0.0117
+0.01%
$11.7 million $1.32 million
Jun 17, 9 PM $0.0117
+0.20%
$11.7 million $1.32 million