Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0121
+0.16%
$12.1 million $1.3 million
Aug 7, 6 PM $0.0121
-0.10%
$12.08 million $1.32 million
Aug 7, 5 PM $0.0121
+0.06%
$12.1 million $1.33 million
Aug 7, 4 PM $0.0121
-0.11%
$12.09 million $1.34 million
Aug 7, 3 PM $0.0121
-0.17%
$12.1 million $1.35 million
Aug 7, 2 PM $0.0121
+0.03%
$12.12 million $1.34 million
Aug 7, 1 PM $0.0121
-0.78%
$12.12 million $1.34 million
Aug 7, 12 PM $0.0122
-0.75%
$12.22 million $1.32 million
Aug 7, 11 AM $0.0123
+0.37%
$12.31 million $1.3 million
Aug 7, 10 AM $0.0123
-0.04%
$12.26 million $1.29 million
Aug 7, 9 AM $0.0123
+1.68%
$12.27 million $1.27 million
Aug 7, 8 AM $0.0121
+15.86%
$12.07 million $1.17 million
Aug 7, 7 AM $0.0104
-1.46%
$10.41 million $982,579
Aug 7, 6 AM $0.0106
+0.40%
$10.57 million $979,649
Aug 7, 5 AM $0.0105
+0.08%
$10.53 million $974,241
Aug 7, 4 AM $0.0105
+4.02%
$10.52 million $967,119
Aug 7, 3 AM $0.0101
-0.10%
$10.11 million $926,151
Aug 7, 2 AM $0.0101
-0.14%
$10.12 million $923,505
Aug 7, 1 AM $0.0102
-0.71%
$10.13 million $920,503
Aug 7, 12 AM $0.0102
-0.47%
$10.21 million $918,543
Aug 6, 11 PM $0.0103
-0.12%
$10.25 million $916,318
Aug 6, 10 PM $0.0103
-0.77%
$10.27 million $922,657
Aug 6, 9 PM $0.0104
-0.38%
$10.35 million $898,263
Aug 6, 8 PM $0.0104
-0.90%
$10.39 million $868,342
Aug 6, 7 PM $0.0105
+0.85%
$10.48 million $858,093
Aug 6, 6 PM $0.0104
+0.40%
$10.39 million $841,927
Aug 6, 5 PM $0.0104
-0.29%
$10.35 million $823,805
Aug 6, 4 PM $0.0104
-0.55%
$10.38 million $815,301
Aug 6, 3 PM $0.0105
-0.45%
$10.44 million $784,797
Aug 6, 2 PM $0.0105
-0.14%
$10.49 million $777,638
Aug 6, 1 PM $0.0105
-1.21%
$10.51 million $759,705
Aug 6, 12 PM $0.0107
-1.28%
$10.64 million $749,729
Aug 6, 11 AM $0.0108
-0.95%
$10.77 million $754,014
Aug 6, 10 AM $0.0109
-0.55%
$10.88 million $739,040
Aug 6, 9 AM $0.011
-0.16%
$10.94 million $735,913
Aug 6, 8 AM $0.011
+0.05%
$10.95 million $752,695
Aug 6, 7 AM $0.011
+0.19%
$10.95 million $761,764
Aug 6, 6 AM $0.0109
-0.40%
$10.93 million $759,727
Aug 6, 5 AM $0.011
+0.22%
$10.97 million $777,181
Aug 6, 4 AM $0.011
+0.09%
$10.94 million $778,228
Aug 6, 3 AM $0.011
-0.32%
$10.94 million $779,870
Aug 6, 2 AM $0.011
-0.16%
$10.97 million $790,965
Aug 6, 1 AM $0.011
+0.01%
$10.99 million $816,454
Aug 6, 12 AM $0.011
+0.17%
$10.99 million $833,041
Aug 5, 11 PM $0.011
+0.43%
$10.97 million $851,746
Aug 5, 10 PM $0.0109
-0.31%
$10.92 million $844,647
Aug 5, 9 PM $0.011
+0.05%
$10.95 million $852,288
Aug 5, 8 PM $0.011
-0.43%
$10.95 million $856,012
Aug 5, 7 PM $0.011
+0.07%
$11 million $854,465
Aug 5, 6 PM $0.011
+0.07%
$10.99 million $846,322