EGL1 Historical Data

EGL1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0117
+0.20%
$11.7 million $1.32 million
Jun 17, 8 PM $0.0117
-0.21%
$11.68 million $1.32 million
Jun 17, 7 PM $0.0117
-0.17%
$11.7 million $1.32 million
Jun 17, 6 PM $0.0117
-0.28%
$11.72 million $1.3 million
Jun 17, 5 PM $0.0118
+0.30%
$11.75 million $1.29 million
Jun 17, 4 PM $0.0117
-0.56%
$11.72 million $1.27 million
Jun 17, 3 PM $0.0118
-0.08%
$11.79 million $1.27 million
Jun 17, 2 PM $0.0118
+0.32%
$11.79 million $1.28 million
Jun 17, 1 PM $0.0118
+0.33%
$11.76 million $1.28 million
Jun 17, 12 PM $0.0117
+0.40%
$11.72 million $1.28 million
Jun 17, 11 AM $0.0117
-0.16%
$11.67 million $1.27 million
Jun 17, 10 AM $0.0117
-0.35%
$11.69 million $1.28 million
Jun 17, 9 AM $0.0118
-0.08%
$11.73 million $1.28 million
Jun 17, 8 AM $0.0118
+0.03%
$11.74 million $1.27 million
Jun 17, 7 AM $0.0118
-0.38%
$11.74 million $1.27 million
Jun 17, 6 AM $0.0118
+0.07%
$11.78 million $1.29 million
Jun 17, 5 AM $0.0118
-0.05%
$11.77 million $1.3 million
Jun 17, 4 AM $0.0118
-0.45%
$11.78 million $1.29 million
Jun 17, 3 AM $0.0119
-0.43%
$11.83 million $1.29 million
Jun 17, 2 AM $0.0119
-0.02%
$11.88 million $1.3 million
Jun 17, 1 AM $0.0119
+0.12%
$11.88 million $1.28 million
Jun 17, 12 AM $0.0119
-0.01%
$11.87 million $1.29 million
Jun 16, 11 PM $0.0119
-0.05%
$11.87 million $1.29 million
Jun 16, 10 PM $0.0119
-0.01%
$11.88 million $1.29 million
Jun 16, 9 PM $0.0119
-0.05%
$11.88 million $1.28 million
Jun 16, 8 PM $0.0119
-0.20%
$11.88 million $1.29 million
Jun 16, 7 PM $0.0119
+0.65%
$11.91 million $1.28 million
Jun 16, 6 PM $0.0119
+0.26%
$11.83 million $1.28 million
Jun 16, 5 PM $0.0118
+0.14%
$11.8 million $1.29 million
Jun 16, 4 PM $0.0118
+0.16%
$11.78 million $1.3 million
Jun 16, 3 PM $0.0118
+0.27%
$11.76 million $1.3 million
Jun 16, 2 PM $0.0118
+0.17%
$11.73 million $1.28 million
Jun 16, 1 PM $0.0117
-0.36%
$11.71 million $1.29 million
Jun 16, 12 PM $0.0118
+0.25%
$11.76 million $1.3 million
Jun 16, 11 AM $0.0117
+0.11%
$11.73 million $1.31 million
Jun 16, 10 AM $0.0117
-0.20%
$11.71 million $1.31 million
Jun 16, 9 AM $0.0118
-0.36%
$11.74 million $1.31 million
Jun 16, 8 AM $0.0118
+0.87%
$11.78 million $1.32 million
Jun 16, 7 AM $0.0117
-0.27%
$11.68 million $1.3 million
Jun 16, 6 AM $0.0117
+0.17%
$11.71 million $1.28 million
Jun 16, 5 AM $0.0117
+0.16%
$11.69 million $1.28 million
Jun 16, 4 AM $0.0117
-0.11%
$11.67 million $1.29 million
Jun 16, 3 AM $0.0117
+0.72%
$11.68 million $1.28 million
Jun 16, 2 AM $0.0116
-0.23%
$11.6 million $1.31 million
Jun 16, 1 AM $0.0117
-0.17%
$11.63 million $1.32 million
Jun 16, 12 AM $0.0117
-0.28%
$11.65 million $1.32 million
Jun 15, 11 PM $0.0117
+0.25%
$11.68 million $1.33 million
Jun 15, 10 PM $0.0117
-0.31%
$11.65 million $1.34 million
Jun 15, 9 PM $0.0117
+0.35%
$11.69 million $1.33 million
Jun 15, 8 PM $0.0117
-0.14%
$11.65 million $1.32 million