Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0123
+0.02%
$12.25 million $981,521
Aug 3, 4 PM $0.0123
-0.80%
$12.25 million $958,092
Aug 3, 3 PM $0.0124
-0.52%
$12.35 million $943,348
Aug 3, 2 PM $0.0124
-0.58%
$12.41 million $920,773
Aug 3, 1 PM $0.0125
+0.10%
$12.48 million $974,916
Aug 3, 12 PM $0.0125
+7.39%
$12.47 million $1.01 million
Aug 3, 11 AM $0.0116
-0.93%
$11.61 million $818,228
Aug 3, 10 AM $0.0117
-0.31%
$11.72 million $828,391
Aug 3, 9 AM $0.0118
+0.13%
$11.76 million $834,632
Aug 3, 8 AM $0.0118
+0.34%
$11.74 million $835,252
Aug 3, 7 AM $0.0117
-0.05%
$11.7 million $846,985
Aug 3, 6 AM $0.0117
-0.68%
$11.71 million $844,191
Aug 3, 5 AM $0.0118
+0.55%
$11.79 million $846,886
Aug 3, 4 AM $0.0117
+0.31%
$11.72 million $826,723
Aug 3, 3 AM $0.0117
-0.25%
$11.69 million $826,399
Aug 3, 2 AM $0.0117
+0.13%
$11.72 million $826,361
Aug 3, 1 AM $0.0117
-0.61%
$11.71 million $826,067
Aug 3, 12 AM $0.0118
-0.86%
$11.78 million $879,589
Aug 2, 11 PM $0.0119
-0.37%
$11.88 million $886,565
Aug 2, 10 PM $0.0119
-1.22%
$11.92 million $889,607
Aug 2, 9 PM $0.0121
-0.59%
$12.07 million $873,525
Aug 2, 8 PM $0.0122
+0.08%
$12.14 million $867,522
Aug 2, 7 PM $0.0122
+0.25%
$12.13 million $857,448
Aug 2, 6 PM $0.0121
+0.16%
$12.1 million $848,658
Aug 2, 5 PM $0.0121
-0.37%
$12.09 million $850,256
Aug 2, 4 PM $0.0122
-0.14%
$12.13 million $844,333
Aug 2, 3 PM $0.0122
-0.36%
$12.15 million $838,836
Aug 2, 2 PM $0.0122
-1.44%
$12.19 million $839,890
Aug 2, 1 PM $0.0124
+5.19%
$12.37 million $826,002
Aug 2, 12 PM $0.0118
+0.53%
$11.76 million $715,622
Aug 2, 11 AM $0.0117
-1.29%
$11.7 million $703,050
Aug 2, 10 AM $0.0119
+0.50%
$11.85 million $690,801
Aug 2, 9 AM $0.0118
-0.20%
$11.79 million $688,666
Aug 2, 8 AM $0.0118
-1.43%
$11.81 million $692,929
Aug 2, 7 AM $0.012
-0.21%
$11.98 million $690,858
Aug 2, 6 AM $0.012
+0.35%
$12.01 million $693,573
Aug 2, 5 AM $0.012
-0.48%
$11.97 million $698,943
Aug 2, 4 AM $0.0121
+0.51%
$12.03 million $704,833
Aug 2, 3 AM $0.012
-0.82%
$11.96 million $707,413
Aug 2, 2 AM $0.0121
-0.30%
$12.06 million $705,630
Aug 2, 1 AM $0.0121
+1.80%
$12.1 million $708,875
Aug 2, 12 AM $0.0119
-0.47%
$11.89 million $658,676
Aug 1, 11 PM $0.012
-0.27%
$11.94 million $662,519
Aug 1, 10 PM $0.012
-0.07%
$11.97 million $672,173
Aug 1, 9 PM $0.012
-0.38%
$11.98 million $690,625
Aug 1, 8 PM $0.012
+0.13%
$12.02 million $704,553
Aug 1, 7 PM $0.012
-0.40%
$12.01 million $707,425
Aug 1, 6 PM $0.0121
+0.85%
$12.06 million $707,148
Aug 1, 5 PM $0.012
-0.38%
$11.96 million $705,159
Aug 1, 4 PM $0.012
-0.25%
$12 million $715,349