EGL1 Historical Data

EGL1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0402
+0.05%
$ 40.07 million $ 5.38 million
Feb 10, 11 AM $ 0.0401
-0.05%
$ 40.05 million $ 5.34 million
Feb 10, 10 AM $ 0.0401
-0.12%
$ 40.07 million $ 5.35 million
Feb 10, 9 AM $ 0.0402
+0.08%
$ 40.12 million $ 5.26 million
Feb 10, 8 AM $ 0.0402
+0.00%
$ 40.08 million $ 5.25 million
Feb 10, 7 AM $ 0.0402
+0.09%
$ 40.09 million $ 5.22 million
Feb 10, 6 AM $ 0.0401
-0.10%
$ 40.05 million $ 5.2 million
Feb 10, 5 AM $ 0.0402
-0.01%
$ 40.09 million $ 5.18 million
Feb 10, 4 AM $ 0.0402
+0.16%
$ 40.1 million $ 5.17 million
Feb 10, 3 AM $ 0.0401
-0.08%
$ 40.04 million $ 5.15 million
Feb 10, 2 AM $ 0.0401
-0.16%
$ 40.06 million $ 5.16 million
Feb 10, 1 AM $ 0.0402
+0.10%
$ 40.12 million $ 5.12 million
Feb 10, 12 AM $ 0.0402
-0.01%
$ 40.08 million $ 5.09 million
Feb 9, 11 PM $ 0.0402
+0.03%
$ 40.1 million $ 5.11 million
Feb 9, 10 PM $ 0.0402
+0.07%
$ 40.07 million $ 5.04 million
Feb 9, 9 PM $ 0.0401
-0.15%
$ 40.04 million $ 5.03 million
Feb 9, 8 PM $ 0.0402
-0.04%
$ 40.1 million $ 4.98 million
Feb 9, 7 PM $ 0.0402
+0.20%
$ 40.12 million $ 5.02 million
Feb 9, 6 PM $ 0.0401
+0.06%
$ 40.04 million $ 4.99 million
Feb 9, 5 PM $ 0.0401
+0.10%
$ 40.01 million $ 4.98 million
Feb 9, 4 PM $ 0.0401
+0.13%
$ 39.98 million $ 4.97 million
Feb 9, 3 PM $ 0.04
+0.07%
$ 39.93 million $ 4.91 million
Feb 9, 2 PM $ 0.04
+0.13%
$ 39.9 million $ 4.87 million
Feb 9, 1 PM $ 0.0399
-0.06%
$ 39.85 million $ 4.83 million
Feb 9, 12 PM $ 0.04
+0.00%
$ 39.87 million $ 4.81 million
Feb 9, 11 AM $ 0.04
-0.01%
$ 39.87 million $ 4.77 million
Feb 9, 10 AM $ 0.04
-0.32%
$ 39.88 million $ 4.73 million
Feb 9, 9 AM $ 0.0401
-0.02%
$ 40.01 million $ 4.78 million
Feb 9, 8 AM $ 0.0401
-0.32%
$ 40.01 million $ 4.79 million
Feb 9, 7 AM $ 0.0402
-0.09%
$ 40.13 million $ 4.78 million
Feb 9, 6 AM $ 0.0403
+0.08%
$ 40.18 million $ 4.8 million
Feb 9, 5 AM $ 0.0402
+0.00%
$ 40.14 million $ 4.8 million
Feb 9, 4 AM $ 0.0402
+0.11%
$ 40.13 million $ 4.75 million
Feb 9, 3 AM $ 0.0402
+0.08%
$ 40.1 million $ 4.67 million
Feb 9, 2 AM $ 0.0402
+0.13%
$ 40.08 million $ 5.32 million
Feb 9, 1 AM $ 0.0401
-0.16%
$ 40.03 million $ 5.31 million
Feb 9, 12 AM $ 0.0402
+0.13%
$ 40.1 million $ 5.29 million
Feb 8, 11 PM $ 0.0401
-0.10%
$ 40.05 million $ 5.26 million
Feb 8, 10 PM $ 0.0402
+0.07%
$ 40.09 million $ 5.28 million
Feb 8, 9 PM $ 0.0401
-0.01%
$ 40.06 million $ 5.27 million
Feb 8, 8 PM $ 0.0401
-0.07%
$ 40.06 million $ 5.27 million
Feb 8, 7 PM $ 0.0402
+0.08%
$ 40.08 million $ 5.24 million
Feb 8, 6 PM $ 0.0401
-0.14%
$ 40.06 million $ 5.25 million
Feb 8, 5 PM $ 0.0402
+0.14%
$ 40.12 million $ 5.21 million
Feb 8, 4 PM $ 0.0401
-0.15%
$ 40.08 million $ 5.24 million
Feb 8, 3 PM $ 0.0402
-0.09%
$ 40.12 million $ 5.25 million
Feb 8, 2 PM $ 0.0402
-0.08%
$ 40.16 million $ 5.22 million
Feb 8, 1 PM $ 0.0403
-0.05%
$ 40.19 million $ 5.24 million
Feb 8, 12 PM $ 0.0403
+0.23%
$ 40.21 million $ 5.23 million
Feb 8, 11 AM $ 0.0402
+0.11%
$ 40.12 million $ 5.17 million