EGL1 Historical Data

EGL1 Page 35
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0117
-0.14%
$11.65 million $1.32 million
Jun 15, 7 PM $0.0117
-0.05%
$11.66 million $1.34 million
Jun 15, 6 PM $0.0117
+0.07%
$11.67 million $1.35 million
Jun 15, 5 PM $0.0117
-0.11%
$11.66 million $1.35 million
Jun 15, 4 PM $0.0117
-0.35%
$11.68 million $1.35 million
Jun 15, 3 PM $0.0117
+0.51%
$11.72 million $1.37 million
Jun 15, 2 PM $0.0117
+0.05%
$11.66 million $1.37 million
Jun 15, 1 PM $0.0117
-0.12%
$11.65 million $1.37 million
Jun 15, 12 PM $0.0117
+0.38%
$11.66 million $1.37 million
Jun 15, 11 AM $0.0116
+0.06%
$11.62 million $1.36 million
Jun 15, 10 AM $0.0116
+0.09%
$11.61 million $1.37 million
Jun 15, 9 AM $0.0116
+0.04%
$11.6 million $1.37 million
Jun 15, 8 AM $0.0116
+0.25%
$11.6 million $1.38 million
Jun 15, 7 AM $0.0116
-0.19%
$11.57 million $1.39 million
Jun 15, 6 AM $0.0116
+0.07%
$11.59 million $1.4 million
Jun 15, 5 AM $0.0116
+0.00%
$11.58 million $1.4 million
Jun 15, 4 AM $0.0116
-0.35%
$11.58 million $1.4 million
Jun 15, 3 AM $0.0116
-0.13%
$11.62 million $1.42 million
Jun 15, 2 AM $0.0117
+0.29%
$11.64 million $1.39 million
Jun 15, 1 AM $0.0116
-0.09%
$11.6 million $1.4 million
Jun 15, 12 AM $0.0116
-0.24%
$11.61 million $1.39 million
Jun 14, 11 PM $0.0117
+0.18%
$11.64 million $1.39 million
Jun 14, 10 PM $0.0116
+0.16%
$11.62 million $1.38 million
Jun 14, 9 PM $0.0116
-0.15%
$11.6 million $1.38 million
Jun 14, 8 PM $0.0116
+0.10%
$11.62 million $1.38 million
Jun 14, 7 PM $0.0116
-0.12%
$11.61 million $1.39 million
Jun 14, 6 PM $0.0116
+0.21%
$11.62 million $1.39 million
Jun 14, 5 PM $0.0116
-0.29%
$11.6 million $1.39 million
Jun 14, 4 PM $0.0117
-0.06%
$11.63 million $1.39 million
Jun 14, 3 PM $0.0117
-0.23%
$11.64 million $1.38 million
Jun 14, 2 PM $0.0117
-0.05%
$11.67 million $1.39 million
Jun 14, 1 PM $0.0117
+0.48%
$11.67 million $1.4 million
Jun 14, 12 PM $0.0116
-0.56%
$11.62 million $1.39 million
Jun 14, 11 AM $0.0117
+0.41%
$11.68 million $1.39 million
Jun 14, 10 AM $0.0117
-0.72%
$11.63 million $1.39 million
Jun 14, 9 AM $0.0117
+0.01%
$11.72 million $1.39 million
Jun 14, 8 AM $0.0117
-0.01%
$11.72 million $1.39 million
Jun 14, 7 AM $0.0117
-0.17%
$11.72 million $1.38 million
Jun 14, 6 AM $0.0118
-0.42%
$11.74 million $1.38 million
Jun 14, 5 AM $0.0118
+0.15%
$11.79 million $1.39 million
Jun 14, 4 AM $0.0118
-0.77%
$11.77 million $1.39 million
Jun 14, 3 AM $0.0119
+0.19%
$11.86 million $1.39 million
Jun 14, 2 AM $0.0119
-0.23%
$11.84 million $1.39 million
Jun 14, 1 AM $0.0119
-0.23%
$11.86 million $1.39 million
Jun 14, 12 AM $0.0119
-0.32%
$11.89 million $1.4 million
Jun 13, 11 PM $0.012
-0.18%
$11.93 million $1.39 million
Jun 13, 10 PM $0.012
+0.01%
$11.95 million $1.4 million
Jun 13, 9 PM $0.012
-0.07%
$11.95 million $1.42 million
Jun 13, 8 PM $0.012
-0.03%
$11.96 million $1.42 million
Jun 13, 7 PM $0.012
+0.80%
$11.96 million $1.41 million