EGL1 Historical Data

EGL1 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0402
+0.11%
$ 40.12 million $ 5.17 million
Feb 8, 10 AM $ 0.0402
-0.03%
$ 40.08 million $ 5.16 million
Feb 8, 9 AM $ 0.0402
-0.05%
$ 40.09 million $ 5.08 million
Feb 8, 8 AM $ 0.0402
+0.42%
$ 40.11 million $ 4.99 million
Feb 8, 7 AM $ 0.04
+0.10%
$ 39.95 million $ 4.89 million
Feb 8, 6 AM $ 0.04
+0.04%
$ 39.91 million $ 4.82 million
Feb 8, 5 AM $ 0.04
-0.06%
$ 39.89 million $ 4.73 million
Feb 8, 4 AM $ 0.04
+0.48%
$ 39.92 million $ 4.69 million
Feb 8, 3 AM $ 0.0398
-0.11%
$ 39.72 million $ 4.69 million
Feb 8, 2 AM $ 0.0398
-0.21%
$ 39.77 million $ 5.28 million
Feb 8, 1 AM $ 0.0399
+0.13%
$ 39.86 million $ 5.28 million
Feb 8, 12 AM $ 0.0399
-0.19%
$ 39.8 million $ 5.3 million
Feb 7, 11 PM $ 0.04
-0.10%
$ 39.88 million $ 5.26 million
Feb 7, 10 PM $ 0.04
+0.30%
$ 39.91 million $ 5.22 million
Feb 7, 9 PM $ 0.0399
-0.12%
$ 39.8 million $ 5.2 million
Feb 7, 8 PM $ 0.0399
-0.11%
$ 39.84 million $ 5.15 million
Feb 7, 7 PM $ 0.04
+0.04%
$ 39.89 million $ 5.14 million
Feb 7, 6 PM $ 0.04
+0.19%
$ 39.87 million $ 5.1 million
Feb 7, 5 PM $ 0.0399
-0.01%
$ 39.77 million $ 5.11 million
Feb 7, 4 PM $ 0.0399
-0.03%
$ 39.81 million $ 5.03 million
Feb 7, 3 PM $ 0.0399
+0.10%
$ 39.82 million $ 4.98 million
Feb 7, 2 PM $ 0.0399
-0.14%
$ 39.77 million $ 4.93 million
Feb 7, 1 PM $ 0.0399
-0.04%
$ 39.83 million $ 4.86 million
Feb 7, 12 PM $ 0.0399
-0.01%
$ 39.85 million $ 4.78 million
Feb 7, 11 AM $ 0.0399
+0.17%
$ 39.84 million $ 4.76 million
Feb 7, 10 AM $ 0.0399
-0.01%
$ 39.78 million $ 4.72 million
Feb 7, 9 AM $ 0.0399
+0.10%
$ 39.79 million $ 4.69 million
Feb 7, 8 AM $ 0.0398
-0.11%
$ 39.75 million $ 4.67 million
Feb 7, 7 AM $ 0.0399
-0.24%
$ 39.79 million $ 4.65 million
Feb 7, 6 AM $ 0.04
-0.44%
$ 39.89 million $ 4.64 million
Feb 7, 5 AM $ 0.0402
-0.22%
$ 40.07 million $ 4.59 million
Feb 7, 4 AM $ 0.0402
+0.02%
$ 40.16 million $ 4.54 million
Feb 7, 3 AM $ 0.0402
+0.09%
$ 40.15 million $ 4.53 million
Feb 7, 2 AM $ 0.0402
-0.25%
$ 40.11 million $ 5.16 million
Feb 7, 1 AM $ 0.0403
+0.17%
$ 40.21 million $ 5.07 million
Feb 7, 12 AM $ 0.0402
-0.31%
$ 40.15 million $ 5.04 million
Feb 6, 11 PM $ 0.0404
-0.25%
$ 40.27 million $ 5.04 million
Feb 6, 10 PM $ 0.0405
+0.43%
$ 40.37 million $ 5 million
Feb 6, 9 PM $ 0.0403
-0.14%
$ 40.2 million $ 4.98 million
Feb 6, 8 PM $ 0.0403
-0.17%
$ 40.25 million $ 4.96 million
Feb 6, 7 PM $ 0.0404
+0.26%
$ 40.31 million $ 4.91 million
Feb 6, 6 PM $ 0.0403
-0.25%
$ 40.23 million $ 4.89 million
Feb 6, 5 PM $ 0.0404
+0.21%
$ 40.32 million $ 4.87 million
Feb 6, 4 PM $ 0.0403
-0.01%
$ 40.25 million $ 4.86 million
Feb 6, 3 PM $ 0.0403
-0.24%
$ 40.24 million $ 4.84 million
Feb 6, 2 PM $ 0.0404
+0.56%
$ 40.37 million $ 4.85 million
Feb 6, 1 PM $ 0.0402
+1.22%
$ 40.11 million $ 4.84 million
Feb 6, 12 PM $ 0.0397
-0.03%
$ 39.63 million $ 4.83 million
Feb 6, 11 AM $ 0.0397
-0.26%
$ 39.64 million $ 4.82 million
Feb 6, 10 AM $ 0.0398
+0.32%
$ 39.76 million $ 4.78 million