EGL1 Historical Data

EGL1 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.012
+0.80%
$11.96 million $1.41 million
Jun 13, 6 PM $0.0119
+0.75%
$11.87 million $1.41 million
Jun 13, 5 PM $0.0118
-0.49%
$11.78 million $1.41 million
Jun 13, 4 PM $0.0119
-0.14%
$11.84 million $1.41 million
Jun 13, 3 PM $0.0119
+0.44%
$11.85 million $1.42 million
Jun 13, 2 PM $0.0118
+0.20%
$11.8 million $1.4 million
Jun 13, 1 PM $0.0118
-0.60%
$11.77 million $1.4 million
Jun 13, 12 PM $0.0119
+0.42%
$11.85 million $1.41 million
Jun 13, 11 AM $0.0118
+0.37%
$11.8 million $1.41 million
Jun 13, 10 AM $0.0118
+0.49%
$11.75 million $1.42 million
Jun 13, 9 AM $0.0117
-0.84%
$11.7 million $1.44 million
Jun 13, 8 AM $0.0118
-0.24%
$11.8 million $1.43 million
Jun 13, 7 AM $0.0118
-0.49%
$11.82 million $1.44 million
Jun 13, 6 AM $0.0119
+0.09%
$11.88 million $1.44 million
Jun 13, 5 AM $0.0119
+0.24%
$11.87 million $1.44 million
Jun 13, 4 AM $0.0119
+0.05%
$11.84 million $1.44 million
Jun 13, 3 AM $0.0119
+0.21%
$11.84 million $1.44 million
Jun 13, 2 AM $0.0118
-0.12%
$11.81 million $1.43 million
Jun 13, 1 AM $0.0118
+0.34%
$11.82 million $1.43 million
Jun 13, 12 AM $0.0118
+0.04%
$11.78 million $1.43 million
Jun 12, 11 PM $0.0118
-0.14%
$11.78 million $1.43 million
Jun 12, 10 PM $0.0118
+0.20%
$11.79 million $1.42 million
Jun 12, 9 PM $0.0118
+0.16%
$11.77 million $1.41 million
Jun 12, 8 PM $0.0118
-0.07%
$11.75 million $1.41 million
Jun 12, 7 PM $0.0118
+0.19%
$11.76 million $1.4 million
Jun 12, 6 PM $0.0118
-0.07%
$11.74 million $1.41 million
Jun 12, 5 PM $0.0118
-0.23%
$11.75 million $1.41 million
Jun 12, 4 PM $0.0118
+0.33%
$11.77 million $1.42 million
Jun 12, 3 PM $0.0118
-0.22%
$11.73 million $1.42 million
Jun 12, 2 PM $0.0118
+0.39%
$11.76 million $1.42 million
Jun 12, 1 PM $0.0117
-0.11%
$11.71 million $1.42 million
Jun 12, 12 PM $0.0118
-0.05%
$11.73 million $1.41 million
Jun 12, 11 AM $0.0118
-0.44%
$11.73 million $1.41 million
Jun 12, 10 AM $0.0118
+0.26%
$11.78 million $1.41 million
Jun 12, 9 AM $0.0118
+0.88%
$11.75 million $1.41 million
Jun 12, 8 AM $0.0117
+0.22%
$11.65 million $1.39 million
Jun 12, 7 AM $0.0116
+0.13%
$11.63 million $1.39 million
Jun 12, 6 AM $0.0116
+0.14%
$11.61 million $1.39 million
Jun 12, 5 AM $0.0116
+0.11%
$11.6 million $1.38 million
Jun 12, 4 AM $0.0116
-0.15%
$11.58 million $1.39 million
Jun 12, 3 AM $0.0116
-0.17%
$11.6 million $1.39 million
Jun 12, 2 AM $0.0116
+0.08%
$11.62 million $1.39 million
Jun 12, 1 AM $0.0116
+0.09%
$11.61 million $1.39 million
Jun 12, 12 AM $0.0116
+0.08%
$11.6 million $1.38 million
Jun 11, 11 PM $0.0116
-0.12%
$11.59 million $1.38 million
Jun 11, 10 PM $0.0116
+0.32%
$11.61 million $1.38 million
Jun 11, 9 PM $0.0116
-0.23%
$11.57 million $1.37 million
Jun 11, 8 PM $0.0116
-0.31%
$11.6 million $1.38 million
Jun 11, 7 PM $0.0117
-0.24%
$11.63 million $1.39 million
Jun 11, 6 PM $0.0117
-0.19%
$11.66 million $1.38 million