Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.012
-0.25%
$12 million $715,349
Aug 1, 3 PM $0.0121
-0.82%
$12.03 million $727,747
Aug 1, 2 PM $0.0122
+0.19%
$12.13 million $727,446
Aug 1, 1 PM $0.0121
-0.54%
$12.11 million $731,901
Aug 1, 12 PM $0.0122
+0.31%
$12.17 million $735,202
Aug 1, 11 AM $0.0122
+0.12%
$12.13 million $743,752
Aug 1, 10 AM $0.0121
-0.22%
$12.12 million $752,679
Aug 1, 9 AM $0.0122
-0.96%
$12.15 million $764,072
Aug 1, 8 AM $0.0123
+0.19%
$12.26 million $766,700
Aug 1, 7 AM $0.0123
-0.07%
$12.24 million $794,155
Aug 1, 6 AM $0.0123
-0.22%
$12.25 million $822,930
Aug 1, 5 AM $0.0123
-0.16%
$12.28 million $925,298
Aug 1, 4 AM $0.0123
+0.11%
$12.3 million $936,381
Aug 1, 3 AM $0.0123
-0.01%
$12.28 million $948,514
Aug 1, 2 AM $0.0123
+0.17%
$12.29 million $946,412
Aug 1, 1 AM $0.0123
-0.34%
$12.26 million $950,822
Aug 1, 12 AM $0.0123
-0.64%
$12.31 million $953,906
Jul 31, 11 PM $0.0124
-0.25%
$12.38 million $951,328
Jul 31, 10 PM $0.0124
+0.17%
$12.41 million $952,679
Jul 31, 9 PM $0.0124
-0.65%
$12.39 million $946,287
Jul 31, 8 PM $0.0125
+0.64%
$12.47 million $951,212
Jul 31, 7 PM $0.0124
-0.19%
$12.39 million $956,306
Jul 31, 6 PM $0.0124
-0.09%
$12.42 million $968,535
Jul 31, 5 PM $0.0125
-0.49%
$12.43 million $973,242
Jul 31, 4 PM $0.0125
-0.50%
$12.49 million $970,429
Jul 31, 3 PM $0.0126
-0.26%
$12.55 million $978,217
Jul 31, 2 PM $0.0126
-0.86%
$12.59 million $1.02 million
Jul 31, 1 PM $0.0127
-0.43%
$12.7 million $1.03 million
Jul 31, 12 PM $0.0128
-1.05%
$12.75 million $1.05 million
Jul 31, 11 AM $0.0129
-0.86%
$12.89 million $1.08 million
Jul 31, 10 AM $0.013
+0.65%
$13 million $1.11 million
Jul 31, 9 AM $0.0129
-0.20%
$12.91 million $1.13 million
Jul 31, 8 AM $0.013
+0.95%
$12.94 million $1.16 million
Jul 31, 7 AM $0.0128
-1.65%
$12.82 million $1.18 million
Jul 31, 6 AM $0.0131
+4.91%
$13.03 million $1.26 million
Jul 31, 5 AM $0.0124
+1.86%
$12.42 million $1.2 million
Jul 31, 4 AM $0.0122
-1.40%
$12.19 million $1.16 million
Jul 31, 3 AM $0.0124
-0.64%
$12.37 million $1.15 million
Jul 31, 2 AM $0.0125
-1.01%
$12.45 million $1.14 million
Jul 31, 1 AM $0.0126
-0.43%
$12.57 million $1.14 million
Jul 31, 12 AM $0.0127
-0.67%
$12.63 million $1.14 million
Jul 30, 11 PM $0.0127
+0.04%
$12.71 million $1.14 million
Jul 30, 10 PM $0.0127
+0.35%
$12.71 million $1.13 million
Jul 30, 9 PM $0.0127
-0.29%
$12.66 million $1.13 million
Jul 30, 8 PM $0.0127
-1.19%
$12.7 million $1.11 million
Jul 30, 7 PM $0.0129
+0.08%
$12.85 million $1.11 million
Jul 30, 6 PM $0.0129
-0.68%
$12.84 million $1.09 million
Jul 30, 5 PM $0.013
-0.03%
$12.93 million $1.08 million
Jul 30, 4 PM $0.013
-0.72%
$12.94 million $1.08 million
Jul 30, 3 PM $0.0131
+0.89%
$13.04 million $1.07 million