Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0129
-0.87%
$12.92 million $1.04 million
Jul 30, 1 PM $0.0131
-0.78%
$13.03 million $1.03 million
Jul 30, 12 PM $0.0132
-0.03%
$13.14 million $1.03 million
Jul 30, 11 AM $0.0132
+1.14%
$13.14 million $1 million
Jul 30, 10 AM $0.013
+0.55%
$12.99 million $970,550
Jul 30, 9 AM $0.0129
-0.60%
$12.92 million $947,130
Jul 30, 8 AM $0.013
+2.12%
$13 million $930,845
Jul 30, 7 AM $0.0128
-1.88%
$12.73 million $887,583
Jul 30, 6 AM $0.013
+10.80%
$12.97 million $812,720
Jul 30, 5 AM $0.0117
-0.92%
$11.71 million $748,918
Jul 30, 4 AM $0.0118
-0.21%
$11.82 million $747,806
Jul 30, 3 AM $0.0119
-0.08%
$11.84 million $765,481
Jul 30, 2 AM $0.0119
-0.72%
$11.85 million $777,578
Jul 30, 1 AM $0.012
+1.17%
$11.94 million $796,522
Jul 30, 12 AM $0.0118
-0.18%
$11.8 million $800,105
Jul 29, 11 PM $0.0118
-0.09%
$11.82 million $812,508
Jul 29, 10 PM $0.0119
-0.37%
$11.83 million $828,259
Jul 29, 9 PM $0.0119
-0.04%
$11.88 million $831,746
Jul 29, 8 PM $0.0119
+0.17%
$11.88 million $847,418
Jul 29, 7 PM $0.0119
+0.29%
$11.86 million $846,923
Jul 29, 6 PM $0.0119
-0.73%
$11.83 million $1.36 million
Jul 29, 5 PM $0.0119
+0.51%
$11.92 million $1.37 million
Jul 29, 4 PM $0.0119
-1.48%
$11.86 million $1.38 million
Jul 29, 3 PM $0.0121
+0.85%
$12.03 million $1.39 million
Jul 29, 2 PM $0.012
+0.46%
$11.93 million $1.38 million
Jul 29, 1 PM $0.0119
-0.54%
$11.88 million $1.38 million
Jul 29, 12 PM $0.012
-0.27%
$11.94 million $1.39 million
Jul 29, 11 AM $0.012
+0.22%
$11.97 million $1.4 million
Jul 29, 10 AM $0.012
-0.01%
$11.95 million $1.4 million
Jul 29, 9 AM $0.012
+0.53%
$11.95 million $1.39 million
Jul 29, 8 AM $0.0119
+1.88%
$11.89 million $1.38 million
Jul 29, 7 AM $0.0117
+0.19%
$11.67 million $1.36 million
Jul 29, 6 AM $0.0117
+0.22%
$11.65 million $1.35 million
Jul 29, 5 AM $0.0116
+0.55%
$11.62 million $1.37 million
Jul 29, 4 AM $0.0116
-0.90%
$11.56 million $1.38 million
Jul 29, 3 AM $0.0117
+0.07%
$11.66 million $1.38 million
Jul 29, 2 AM $0.0117
+0.20%
$11.65 million $1.4 million
Jul 29, 1 AM $0.0117
-0.18%
$11.63 million $1.41 million
Jul 29, 12 AM $0.0117
+0.11%
$11.65 million $1.41 million
Jul 28, 11 PM $0.0117
+0.26%
$11.64 million $1.42 million
Jul 28, 10 PM $0.0116
+0.39%
$11.61 million $1.41 million
Jul 28, 9 PM $0.0116
-0.41%
$11.56 million $1.43 million
Jul 28, 8 PM $0.0116
-0.49%
$11.61 million $1.44 million
Jul 28, 7 PM $0.0117
+0.27%
$11.67 million $1.46 million
Jul 28, 6 PM $0.0117
-0.35%
$11.64 million $1.46 million
Jul 28, 5 PM $0.0117
+0.27%
$11.68 million $1.45 million
Jul 28, 4 PM $0.0117
-0.52%
$11.64 million $1.45 million
Jul 28, 3 PM $0.0117
-0.09%
$11.71 million $1.46 million
Jul 28, 2 PM $0.0117
+0.31%
$11.72 million $1.47 million
Jul 28, 1 PM $0.0117
+0.04%
$11.68 million $1.46 million