EGL1 Historical Data

EGL1 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0435
-0.24%
$ 43.4 million $ 3.78 million
Feb 4, 10 AM $ 0.0436
-0.04%
$ 43.52 million $ 3.63 million
Feb 4, 9 AM $ 0.0436
+0.10%
$ 43.41 million $ 3.58 million
Feb 4, 8 AM $ 0.0436
+0.02%
$ 43.48 million $ 3.5 million
Feb 4, 7 AM $ 0.0436
-0.02%
$ 43.47 million $ 3.44 million
Feb 4, 6 AM $ 0.0436
+0.09%
$ 43.48 million $ 3.38 million
Feb 4, 5 AM $ 0.0435
-0.24%
$ 43.44 million $ 3.32 million
Feb 4, 4 AM $ 0.0436
+0.17%
$ 43.53 million $ 3.23 million
Feb 4, 3 AM $ 0.0436
-0.07%
$ 43.48 million $ 3.16 million
Feb 4, 2 AM $ 0.0436
-0.23%
$ 43.52 million $ 4.99 million
Feb 4, 1 AM $ 0.0437
-0.03%
$ 43.62 million $ 4.97 million
Feb 4, 12 AM $ 0.0437
-1.07%
$ 43.63 million $ 4.96 million
Feb 3, 11 PM $ 0.0442
-0.06%
$ 44.1 million $ 4.92 million
Feb 3, 10 PM $ 0.0442
-0.56%
$ 44.12 million $ 4.92 million
Feb 3, 9 PM $ 0.0445
-0.19%
$ 44.37 million $ 4.89 million
Feb 3, 8 PM $ 0.0445
+0.37%
$ 44.46 million $ 4.9 million
Feb 3, 7 PM $ 0.0444
+0.08%
$ 44.3 million $ 4.88 million
Feb 3, 6 PM $ 0.0444
-0.54%
$ 44.27 million $ 4.83 million
Feb 3, 5 PM $ 0.0446
-0.51%
$ 44.51 million $ 4.79 million
Feb 3, 4 PM $ 0.0448
-0.25%
$ 44.74 million $ 4.74 million
Feb 3, 3 PM $ 0.0449
+0.01%
$ 44.85 million $ 4.71 million
Feb 3, 2 PM $ 0.0449
-0.06%
$ 44.84 million $ 4.68 million
Feb 3, 1 PM $ 0.045
-0.15%
$ 44.87 million $ 4.66 million
Feb 3, 12 PM $ 0.045
-0.17%
$ 44.95 million $ 4.64 million
Feb 3, 11 AM $ 0.0451
+0.00%
$ 45.01 million $ 4.56 million
Feb 3, 10 AM $ 0.0451
+0.10%
$ 45.02 million $ 4.53 million
Feb 3, 9 AM $ 0.0451
+0.71%
$ 44.98 million $ 2.9 million
Feb 3, 8 AM $ 0.0447
+0.02%
$ 44.66 million $ 2.88 million
Feb 3, 7 AM $ 0.0447
+0.01%
$ 44.66 million $ 2.97 million
Feb 3, 6 AM $ 0.0447
+0.24%
$ 44.65 million $ 2.95 million
Feb 3, 5 AM $ 0.0446
+0.11%
$ 44.54 million $ 2.92 million
Feb 3, 4 AM $ 0.0446
+0.35%
$ 44.49 million $ 2.91 million
Feb 3, 3 AM $ 0.0444
+0.20%
$ 44.33 million $ 2.92 million
Feb 3, 2 AM $ 0.0443
-0.68%
$ 44.24 million $ 2.84 million
Feb 3, 1 AM $ 0.0446
-0.27%
$ 44.54 million $ 2.78 million
Feb 3, 12 AM $ 0.0448
+0.14%
$ 44.66 million $ 2.68 million
Feb 2, 11 PM $ 0.0447
-0.04%
$ 44.61 million $ 2.59 million
Feb 2, 10 PM $ 0.0447
-0.34%
$ 44.61 million $ 2.48 million
Feb 2, 9 PM $ 0.0449
+0.20%
$ 44.78 million $ 2.42 million
Feb 2, 8 PM $ 0.0448
-0.44%
$ 44.69 million $ 3.04 million
Feb 2, 7 PM $ 0.045
+0.44%
$ 44.89 million $ 2.98 million
Feb 2, 6 PM $ 0.0448
-0.52%
$ 44.69 million $ 2.94 million
Feb 2, 5 PM $ 0.045
+0.05%
$ 44.92 million $ 2.89 million
Feb 2, 4 PM $ 0.045
-0.06%
$ 44.91 million $ 2.85 million
Feb 2, 3 PM $ 0.045
+0.23%
$ 44.92 million $ 2.77 million
Feb 2, 2 PM $ 0.0449
-0.09%
$ 44.81 million $ 2.57 million
Feb 2, 1 PM $ 0.0449
+0.04%
$ 44.85 million $ 2.45 million
Feb 2, 12 PM $ 0.0449
+0.30%
$ 44.84 million $ 2.27 million
Feb 2, 11 AM $ 0.0448
+0.00%
$ 44.71 million $ 2.1 million
Feb 2, 10 AM $ 0.0448
-0.02%
$ 44.7 million $ 1.94 million