EGL1 Historical Data

EGL1 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0123
+0.15%
$12.24 million $1.29 million
Jun 9, 3 PM $0.0123
+0.24%
$12.23 million $1.3 million
Jun 9, 2 PM $0.0122
-0.42%
$12.2 million $1.29 million
Jun 9, 1 PM $0.0123
-0.53%
$12.25 million $1.29 million
Jun 9, 12 PM $0.0123
-0.49%
$12.31 million $1.28 million
Jun 9, 11 AM $0.0124
+0.13%
$12.37 million $1.29 million
Jun 9, 10 AM $0.0124
+0.03%
$12.36 million $1.3 million
Jun 9, 9 AM $0.0124
+0.05%
$12.35 million $1.29 million
Jun 9, 8 AM $0.0124
-0.71%
$12.35 million $1.28 million
Jun 9, 7 AM $0.0125
-0.54%
$12.44 million $1.26 million
Jun 9, 6 AM $0.0125
+0.10%
$12.5 million $1.26 million
Jun 9, 5 AM $0.0125
+0.03%
$12.49 million $1.26 million
Jun 9, 4 AM $0.0125
-0.21%
$12.49 million $1.26 million
Jun 9, 3 AM $0.0125
-0.25%
$12.5 million $1.26 million
Jun 9, 2 AM $0.0126
-0.39%
$12.54 million $1.26 million
Jun 9, 1 AM $0.0126
+0.30%
$12.58 million $1.26 million
Jun 9, 12 AM $0.0126
-0.45%
$12.55 million $1.27 million
Jun 8, 11 PM $0.0126
-0.08%
$12.6 million $1.26 million
Jun 8, 10 PM $0.0126
-0.49%
$12.61 million $1.26 million
Jun 8, 9 PM $0.0127
+0.43%
$12.68 million $1.27 million
Jun 8, 8 PM $0.0126
+0.09%
$12.62 million $1.26 million
Jun 8, 7 PM $0.0126
-0.08%
$12.61 million $1.27 million
Jun 8, 6 PM $0.0126
+0.21%
$12.62 million $1.26 million
Jun 8, 5 PM $0.0126
-0.41%
$12.59 million $1.27 million
Jun 8, 4 PM $0.0127
-0.24%
$12.65 million $1.27 million
Jun 8, 3 PM $0.0127
-0.02%
$12.68 million $1.27 million
Jun 8, 2 PM $0.0127
-0.27%
$12.68 million $1.27 million
Jun 8, 1 PM $0.0127
-0.52%
$12.71 million $1.27 million
Jun 8, 12 PM $0.0128
+0.46%
$12.78 million $1.27 million
Jun 8, 11 AM $0.0127
-0.60%
$12.72 million $1.28 million
Jun 8, 10 AM $0.0128
-0.21%
$12.8 million $1.27 million
Jun 8, 9 AM $0.0129
+0.28%
$12.82 million $1.27 million
Jun 8, 8 AM $0.0128
-0.24%
$12.79 million $1.28 million
Jun 8, 7 AM $0.0128
+0.17%
$12.82 million $1.28 million
Jun 8, 6 AM $0.0128
-0.47%
$12.8 million $1.27 million
Jun 8, 5 AM $0.0129
-0.48%
$12.86 million $1.29 million
Jun 8, 4 AM $0.0129
-0.05%
$12.92 million $1.28 million
Jun 8, 3 AM $0.013
-0.13%
$12.93 million $1.28 million
Jun 8, 2 AM $0.013
-0.31%
$12.94 million $1.28 million
Jun 8, 1 AM $0.013
-0.61%
$12.98 million $1.27 million
Jun 8, 12 AM $0.0131
+0.49%
$13.06 million $1.26 million
Jun 7, 11 PM $0.013
+0.22%
$13 million $1.26 million
Jun 7, 10 PM $0.013
-0.38%
$12.97 million $1.27 million
Jun 7, 9 PM $0.013
+0.20%
$13.02 million $1.26 million
Jun 7, 8 PM $0.013
+0.36%
$12.99 million $1.26 million
Jun 7, 7 PM $0.013
-0.30%
$12.95 million $1.25 million
Jun 7, 6 PM $0.013
+0.24%
$12.99 million $1.25 million
Jun 7, 5 PM $0.013
+0.01%
$12.96 million $1.26 million
Jun 7, 4 PM $0.013
+0.12%
$12.96 million $1.25 million
Jun 7, 3 PM $0.013
+0.18%
$12.94 million $1.32 million