Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 AM $0.0113
+0.00%
$-- $385,309
9:37 AM $0.0113
+0.15%
$-- $385,326
9:36 AM $0.0113
+0.00%
$-- $385,465
9:35 AM $0.0113
+0.11%
$-- $385,549
9:34 AM $0.0113
+0.03%
$-- $385,274
9:33 AM $0.0112
+0.01%
$-- $385,347
9:32 AM $0.0112
+0.15%
$-- $385,443
9:31 AM $0.0112
-0.02%
$-- $385,653
9:30 AM $0.0112
-0.04%
$-- $385,812
9:29 AM $0.0112
+0.00%
$-- $386,061
9:28 AM $0.0112
+0.00%
$-- $386,176
9:27 AM $0.0112
-0.14%
$-- $386,422
9:26 AM $0.0113
+0.00%
$-- $386,861
9:25 AM $0.0113
-0.05%
$-- $387,040
9:24 AM $0.0113
-0.04%
$-- $389,834
9:23 AM $0.0113
+0.03%
$-- $389,688
9:22 AM $0.0113
-0.22%
$-- $389,722
9:21 AM $0.0113
+0.00%
$-- $389,861
9:20 AM $0.0113
-0.02%
$-- $389,997
9:19 AM $0.0113
-0.03%
$-- $390,144
9:18 AM $0.0113
-0.01%
$-- $390,200
9:17 AM $0.0113
+0.12%
$-- $390,367
9:16 AM $0.0113
+0.02%
$-- $390,458
9:15 AM $0.0113
+0.00%
$-- $390,557
9:14 AM $0.0113
-0.01%
$-- $390,645
9:13 AM $0.0113
+0.00%
$-- $390,733
9:12 AM $0.0113
-0.01%
$-- $391,001
9:11 AM $0.0113
+0.00%
$-- $391,422
9:10 AM $0.0113
+0.02%
$-- $391,564
9:09 AM $0.0113
-0.02%
$-- $391,583
9:08 AM $0.0113
+0.01%
$-- $391,709
9:07 AM $0.0113
-0.09%
$-- $391,883
9:06 AM $0.0113
+0.01%
$-- $392,283
9:05 AM $0.0113
+0.02%
$-- $392,271
9:04 AM $0.0113
+0.01%
$-- $392,280
9:03 AM $0.0113
+0.01%
$-- $392,627
9:02 AM $0.0113
+0.05%
$-- $392,662
9:01 AM $0.0113
+0.00%
$-- $393,177
9:00 AM $0.0113
-0.02%
$-- $393,402
8:59 AM $0.0113
-0.01%
$-- $393,476
8:58 AM $0.0113
-0.01%
$-- $393,713
8:57 AM $0.0113
+0.08%
$-- $393,930
8:56 AM $0.0113
-0.02%
$-- $394,278
8:55 AM $0.0113
-0.02%
$-- $394,364
8:54 AM $0.0113
+0.00%
$-- $394,288
8:53 AM $0.0113
+0.00%
$-- $394,389
8:52 AM $0.0113
-0.06%
$-- $394,476
8:51 AM $0.0113
-0.01%
$-- $394,223
8:50 AM $0.0113
+0.07%
$-- $394,274
8:49 AM $0.0113
-0.03%
$-- $394,129