EGL1 Historical Data

EGL1 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0448
-0.02%
$ 44.7 million $ 1.94 million
Feb 2, 9 AM $ 0.0448
+0.16%
$ 44.71 million $ 1.69 million
Feb 2, 8 AM $ 0.0447
-0.19%
$ 44.63 million $ 1.65 million
Feb 2, 7 AM $ 0.0448
+0.06%
$ 44.7 million $ 1.6 million
Feb 2, 6 AM $ 0.0448
+0.21%
$ 44.68 million $ 1.6 million
Feb 2, 5 AM $ 0.0447
-0.69%
$ 44.58 million $ 1.56 million
Feb 2, 4 AM $ 0.045
+0.15%
$ 44.9 million $ 1.52 million
Feb 2, 3 AM $ 0.0449
-0.45%
$ 44.83 million $ 1.57 million
Feb 2, 2 AM $ 0.0451
-0.31%
$ 45.04 million $ 3.66 million
Feb 2, 1 AM $ 0.0453
-0.03%
$ 45.17 million $ 3.7 million
Feb 2, 12 AM $ 0.0453
-0.18%
$ 45.19 million $ 3.71 million
Feb 1, 11 PM $ 0.0454
-0.24%
$ 45.27 million $ 3.72 million
Feb 1, 10 PM $ 0.0455
+0.51%
$ 45.38 million $ 3.83 million
Feb 1, 9 PM $ 0.0452
+0.04%
$ 45.15 million $ 3.82 million
Feb 1, 8 PM $ 0.0452
+0.05%
$ 45.13 million $ 3.86 million
Feb 1, 7 PM $ 0.0452
-0.95%
$ 45.11 million $ 3.92 million
Feb 1, 6 PM $ 0.0456
+1.16%
$ 45.54 million $ 3.99 million
Feb 1, 5 PM $ 0.0451
-0.15%
$ 45.02 million $ 4.02 million
Feb 1, 4 PM $ 0.0451
-0.42%
$ 45.01 million $ 4.12 million
Feb 1, 3 PM $ 0.0453
-0.76%
$ 45.2 million $ 4.27 million
Feb 1, 2 PM $ 0.0456
-0.51%
$ 45.55 million $ 4.35 million
Feb 1, 1 PM $ 0.0459
+0.03%
$ 45.78 million $ 4.34 million
Feb 1, 12 PM $ 0.0459
-0.37%
$ 45.77 million $ 4.27 million
Feb 1, 11 AM $ 0.046
+0.10%
$ 45.94 million $ 4.2 million
Feb 1, 10 AM $ 0.046
+0.07%
$ 45.9 million $ 4.12 million
Feb 1, 9 AM $ 0.046
-0.08%
$ 45.86 million $ 4.02 million
Feb 1, 8 AM $ 0.046
+0.69%
$ 45.92 million $ 3.95 million
Feb 1, 7 AM $ 0.0457
+0.20%
$ 45.58 million $ 3.81 million
Feb 1, 6 AM $ 0.0456
-0.97%
$ 45.49 million $ 3.72 million
Feb 1, 5 AM $ 0.046
+0.11%
$ 45.94 million $ 3.67 million
Feb 1, 4 AM $ 0.046
+0.28%
$ 45.89 million $ 3.66 million
Feb 1, 3 AM $ 0.0459
-0.12%
$ 45.76 million $ 3.43 million
Feb 1, 2 AM $ 0.0459
+0.11%
$ 45.81 million $ 9.33 million
Feb 1, 1 AM $ 0.0459
-1.03%
$ 45.76 million $ 9.19 million
Feb 1, 12 AM $ 0.0463
-1.14%
$ 46.24 million $ 9.1 million
Jan 31, 11 PM $ 0.0469
+16.02%
$ 46.78 million $ 9.02 million
Jan 31, 10 PM $ 0.0404
-0.21%
$ 40.32 million $ 7.63 million
Jan 31, 9 PM $ 0.0405
+0.50%
$ 40.4 million $ 7.5 million
Jan 31, 8 PM $ 0.0403
-0.34%
$ 40.21 million $ 7.28 million
Jan 31, 7 PM $ 0.0404
+0.69%
$ 40.34 million $ 7.08 million
Jan 31, 6 PM $ 0.0401
+0.25%
$ 40.06 million $ 6.83 million
Jan 31, 5 PM $ 0.04
-0.04%
$ 39.95 million $ 6.6 million
Jan 31, 4 PM $ 0.0401
-0.18%
$ 39.97 million $ 6.32 million
Jan 31, 3 PM $ 0.0401
-1.97%
$ 40.04 million $ 6.02 million
Jan 31, 2 PM $ 0.0409
-0.10%
$ 40.85 million $ 5.83 million
Jan 31, 1 PM $ 0.041
-0.04%
$ 40.89 million $ 5.66 million
Jan 31, 12 PM $ 0.041
+0.10%
$ 40.95 million $ 5.48 million
Jan 31, 11 AM $ 0.041
-0.09%
$ 40.91 million $ 5.3 million
Jan 31, 10 AM $ 0.041
-0.53%
$ 40.94 million $ 5.12 million
Jan 31, 9 AM $ 0.0412
+1.09%
$ 41.17 million $ 4.97 million