EGL1 Historical Data

EGL1 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.013
+0.18%
$12.94 million $1.32 million
Jun 7, 2 PM $0.0129
-0.02%
$12.92 million $1.31 million
Jun 7, 1 PM $0.0129
-0.35%
$12.92 million $1.31 million
Jun 7, 12 PM $0.013
-0.12%
$12.97 million $1.31 million
Jun 7, 11 AM $0.013
-0.20%
$12.98 million $1.31 million
Jun 7, 10 AM $0.013
+0.05%
$13.01 million $1.32 million
Jun 7, 9 AM $0.013
-0.47%
$13 million $1.31 million
Jun 7, 8 AM $0.0131
+0.51%
$13.06 million $1.31 million
Jun 7, 7 AM $0.013
+0.47%
$13 million $1.33 million
Jun 7, 6 AM $0.013
+0.19%
$12.94 million $1.33 million
Jun 7, 5 AM $0.0129
-0.83%
$12.91 million $1.32 million
Jun 7, 4 AM $0.013
+0.30%
$13.02 million $1.32 million
Jun 7, 3 AM $0.013
-0.19%
$12.98 million $1.33 million
Jun 7, 2 AM $0.013
-0.25%
$13.01 million $1.32 million
Jun 7, 1 AM $0.0131
-0.34%
$13.04 million $1.33 million
Jun 7, 12 AM $0.0131
-0.31%
$13.08 million $1.33 million
Jun 6, 11 PM $0.0132
+0.12%
$13.12 million $1.32 million
Jun 6, 10 PM $0.0131
+0.11%
$13.11 million $1.32 million
Jun 6, 9 PM $0.0131
-0.11%
$13.09 million $1.31 million
Jun 6, 8 PM $0.0131
+0.11%
$13.11 million $1.31 million
Jun 6, 7 PM $0.0131
-0.66%
$13.09 million $1.32 million
Jun 6, 6 PM $0.0132
-0.08%
$13.18 million $1.32 million
Jun 6, 5 PM $0.0132
-0.26%
$13.19 million $1.31 million
Jun 6, 4 PM $0.0133
+2.59%
$13.23 million $1.32 million
Jun 6, 3 PM $0.0129
-0.25%
$12.89 million $1.25 million
Jun 6, 2 PM $0.013
+0.17%
$12.93 million $1.25 million
Jun 6, 1 PM $0.0129
-0.76%
$12.9 million $1.25 million
Jun 6, 12 PM $0.013
-0.10%
$13 million $1.25 million
Jun 6, 11 AM $0.013
+0.21%
$13.02 million $1.25 million
Jun 6, 10 AM $0.013
-0.22%
$12.99 million $1.26 million
Jun 6, 9 AM $0.013
-0.14%
$13.02 million $1.27 million
Jun 6, 8 AM $0.0131
+0.14%
$13.03 million $1.27 million
Jun 6, 7 AM $0.013
-0.07%
$13.02 million $1.26 million
Jun 6, 6 AM $0.0131
-0.03%
$13.03 million $1.25 million
Jun 6, 5 AM $0.0131
-0.29%
$13.03 million $1.26 million
Jun 6, 4 AM $0.0131
-0.22%
$13.07 million $1.26 million
Jun 6, 3 AM $0.0131
-0.25%
$13.1 million $1.26 million
Jun 6, 2 AM $0.0132
-0.51%
$13.13 million $1.27 million
Jun 6, 1 AM $0.0132
-0.34%
$13.2 million $1.28 million
Jun 6, 12 AM $0.0133
+0.17%
$13.24 million $1.29 million
Jun 5, 11 PM $0.0132
-0.11%
$13.22 million $1.29 million
Jun 5, 10 PM $0.0133
+0.20%
$13.23 million $1.3 million
Jun 5, 9 PM $0.0132
-0.08%
$13.21 million $1.31 million
Jun 5, 8 PM $0.0132
+0.56%
$13.22 million $1.32 million
Jun 5, 7 PM $0.0132
+0.05%
$13.14 million $1.32 million
Jun 5, 6 PM $0.0132
-0.58%
$13.14 million $1.33 million
Jun 5, 5 PM $0.0132
-0.35%
$13.22 million $1.32 million
Jun 5, 4 PM $0.0133
-0.14%
$13.26 million $1.33 million
Jun 5, 3 PM $0.0133
-0.27%
$13.28 million $1.32 million
Jun 5, 2 PM $0.0133
+0.02%
$13.32 million $1.33 million