EGL1 Historical Data

EGL1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.041
-0.53%
$ 40.94 million $ 5.12 million
Jan 31, 9 AM $ 0.0412
+1.09%
$ 41.17 million $ 4.97 million
Jan 31, 8 AM $ 0.0408
+1.45%
$ 40.72 million $ 4.69 million
Jan 31, 7 AM $ 0.0402
+2.21%
$ 40.14 million $ 4.39 million
Jan 31, 6 AM $ 0.0393
+0.57%
$ 39.27 million $ 4.03 million
Jan 31, 5 AM $ 0.0391
-0.10%
$ 39.05 million $ 3.75 million
Jan 31, 4 AM $ 0.0392
+1.39%
$ 39.09 million $ 3.47 million
Jan 31, 3 AM $ 0.0386
+1.50%
$ 38.54 million $ 963,264
Jan 31, 2 AM $ 0.0381
+0.21%
$ 37.98 million $ 881,415
Jan 31, 1 AM $ 0.038
+0.59%
$ 37.91 million $ 817,640
Jan 31, 12 AM $ 0.0378
+0.18%
$ 37.68 million $ 808,579
Jan 30, 11 PM $ 0.0377
-0.11%
$ 37.61 million $ 822,442
Jan 30, 10 PM $ 0.0377
+0.08%
$ 37.65 million $ 829,117
Jan 30, 9 PM $ 0.0377
-0.97%
$ 37.62 million $ 834,383
Jan 30, 8 PM $ 0.0381
+0.09%
$ 37.99 million $ 843,075
Jan 30, 7 PM $ 0.038
+0.00%
$ 37.95 million $ 862,423
Jan 30, 6 PM $ 0.038
+0.39%
$ 37.95 million $ 961,133
Jan 30, 5 PM $ 0.0379
-0.17%
$ 37.81 million $ 1.38 million
Jan 30, 4 PM $ 0.0379
+0.04%
$ 37.73 million $ 1.59 million
Jan 30, 3 PM $ 0.0379
+0.12%
$ 37.86 million $ 1.59 million
Jan 30, 2 PM $ 0.0379
-0.18%
$ 37.81 million $ 1.61 million
Jan 30, 1 PM $ 0.038
+0.04%
$ 37.88 million $ 1.61 million
Jan 30, 12 PM $ 0.0379
-0.62%
$ 37.86 million $ 7.11 million
Jan 30, 11 AM $ 0.0382
+0.26%
$ 38.1 million $ 7.1 million
Jan 30, 10 AM $ 0.0381
+0.10%
$ 38 million $ 7.11 million
Jan 30, 9 AM $ 0.038
-0.39%
$ 37.96 million $ 7.12 million
Jan 30, 8 AM $ 0.0382
-0.15%
$ 38.11 million $ 7.12 million
Jan 30, 7 AM $ 0.0382
+0.40%
$ 38.16 million $ 7.12 million
Jan 30, 6 AM $ 0.0381
+0.17%
$ 38.01 million $ 6.98 million
Jan 30, 5 AM $ 0.038
-0.03%
$ 37.95 million $ 6.75 million
Jan 30, 4 AM $ 0.038
+0.45%
$ 37.96 million $ 6.52 million
Jan 30, 3 AM $ 0.0379
-0.20%
$ 37.79 million $ 6.27 million
Jan 30, 2 AM $ 0.038
+0.61%
$ 37.88 million $ 15 million
Jan 30, 1 AM $ 0.0377
-1.38%
$ 37.65 million $ 1.58 million
Jan 30, 12 AM $ 0.0383
-2.51%
$ 38.18 million $ 1.6 million
Jan 29, 11 PM $ 0.0392
+0.41%
$ 39.21 million $ 1.59 million
Jan 29, 10 PM $ 0.0391
+0.43%
$ 39 million $ 1.58 million
Jan 29, 9 PM $ 0.0389
+0.28%
$ 38.83 million $ 1.57 million
Jan 29, 8 PM $ 0.0388
-1.63%
$ 38.72 million $ 1.57 million
Jan 29, 7 PM $ 0.0394
+1.31%
$ 39.43 million $ 1.52 million
Jan 29, 6 PM $ 0.0389
+0.92%
$ 38.85 million $ 1.42 million
Jan 29, 5 PM $ 0.0385
-0.24%
$ 38.46 million $ 1.03 million
Jan 29, 4 PM $ 0.0386
+0.22%
$ 38.56 million $ 816,975
Jan 29, 3 PM $ 0.0385
-0.42%
$ 38.47 million $ 813,963
Jan 29, 2 PM $ 0.0387
-0.04%
$ 38.66 million $ 800,796
Jan 29, 1 PM $ 0.0387
-0.20%
$ 38.65 million $ 802,098
Jan 29, 12 PM $ 0.0388
-0.17%
$ 38.73 million $ 800,434
Jan 29, 11 AM $ 0.0389
-0.69%
$ 38.79 million $ 802,003
Jan 29, 10 AM $ 0.0391
-0.84%
$ 39.06 million $ 6.41 million
Jan 29, 9 AM $ 0.0395
-0.07%
$ 39.4 million $ 6.41 million