EGL1 Historical Data

EGL1 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0133
+0.02%
$13.32 million $1.33 million
Jun 5, 1 PM $0.0133
+0.07%
$13.32 million $1.33 million
Jun 5, 12 PM $0.0133
-0.29%
$13.31 million $1.33 million
Jun 5, 11 AM $0.0134
-0.61%
$13.35 million $1.33 million
Jun 5, 10 AM $0.0135
+0.24%
$13.43 million $1.32 million
Jun 5, 9 AM $0.0134
-0.03%
$13.39 million $1.32 million
Jun 5, 8 AM $0.0134
-0.32%
$13.4 million $1.31 million
Jun 5, 7 AM $0.0135
+0.50%
$13.44 million $1.31 million
Jun 5, 6 AM $0.0134
-0.43%
$13.37 million $1.31 million
Jun 5, 5 AM $0.0135
-0.64%
$13.43 million $1.3 million
Jun 5, 4 AM $0.0135
-0.28%
$13.52 million $1.29 million
Jun 5, 3 AM $0.0136
+0.26%
$13.55 million $1.29 million
Jun 5, 2 AM $0.0135
-0.15%
$13.52 million $1.29 million
Jun 5, 1 AM $0.0136
+0.05%
$13.54 million $1.29 million
Jun 5, 12 AM $0.0136
-0.32%
$13.53 million $1.28 million
Jun 4, 11 PM $0.0136
-0.27%
$13.58 million $1.29 million
Jun 4, 10 PM $0.0136
+0.07%
$13.61 million $1.28 million
Jun 4, 9 PM $0.0136
-0.14%
$13.6 million $1.28 million
Jun 4, 8 PM $0.0136
-0.21%
$13.62 million $1.28 million
Jun 4, 7 PM $0.0137
-0.06%
$13.65 million $1.27 million
Jun 4, 6 PM $0.0137
-0.54%
$13.66 million $1.27 million
Jun 4, 5 PM $0.0138
-0.17%
$13.73 million $1.27 million
Jun 4, 4 PM $0.0138
-0.35%
$13.75 million $1.27 million
Jun 4, 3 PM $0.0138
-0.57%
$13.8 million $1.28 million
Jun 4, 2 PM $0.0139
+0.03%
$13.88 million $1.28 million
Jun 4, 1 PM $0.0139
-0.10%
$13.88 million $1.28 million
Jun 4, 12 PM $0.0139
+0.11%
$13.89 million $1.29 million
Jun 4, 11 AM $0.0139
-0.21%
$13.88 million $1.3 million
Jun 4, 10 AM $0.0139
-0.48%
$13.9 million $1.31 million
Jun 4, 9 AM $0.014
-0.38%
$13.97 million $1.31 million
Jun 4, 8 AM $0.0141
-0.10%
$14.02 million $1.33 million
Jun 4, 7 AM $0.0141
+0.11%
$14.04 million $1.32 million
Jun 4, 6 AM $0.0141
-0.18%
$14.02 million $1.32 million
Jun 4, 5 AM $0.0141
+0.15%
$14.05 million $1.32 million
Jun 4, 4 AM $0.0141
-0.34%
$14.03 million $1.33 million
Jun 4, 3 AM $0.0141
-0.44%
$14.08 million $1.33 million
Jun 4, 2 AM $0.0142
+0.58%
$14.14 million $1.33 million
Jun 4, 1 AM $0.0141
-0.34%
$14.06 million $1.31 million
Jun 4, 12 AM $0.0141
-0.28%
$14.11 million $1.32 million
Jun 3, 11 PM $0.0142
-0.57%
$14.15 million $1.31 million
Jun 3, 10 PM $0.0143
-0.29%
$14.23 million $1.31 million
Jun 3, 9 PM $0.0143
+0.15%
$14.27 million $1.3 million
Jun 3, 8 PM $0.0143
-0.33%
$14.25 million $1.3 million
Jun 3, 7 PM $0.0143
-0.29%
$14.29 million $1.31 million
Jun 3, 6 PM $0.0144
+0.66%
$14.33 million $1.3 million
Jun 3, 5 PM $0.0143
-0.33%
$14.24 million $1.31 million
Jun 3, 4 PM $0.0143
-0.54%
$14.29 million $1.3 million
Jun 3, 3 PM $0.0144
-0.18%
$14.36 million $1.3 million
Jun 3, 2 PM $0.0144
-0.28%
$14.39 million $1.3 million
Jun 3, 1 PM $0.0145
-0.12%
$14.43 million $1.29 million