EGL1 Historical Data

EGL1 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0145
-0.12%
$14.43 million $1.29 million
Jun 3, 12 PM $0.0145
-0.49%
$14.45 million $1.29 million
Jun 3, 11 AM $0.0145
-0.89%
$14.52 million $1.28 million
Jun 3, 10 AM $0.0147
-0.49%
$14.65 million $1.26 million
Jun 3, 9 AM $0.0148
-0.16%
$14.72 million $1.25 million
Jun 3, 8 AM $0.0148
-0.11%
$14.74 million $1.24 million
Jun 3, 7 AM $0.0148
+0.69%
$14.76 million $1.25 million
Jun 3, 6 AM $0.0147
-0.33%
$14.66 million $1.25 million
Jun 3, 5 AM $0.0147
+0.35%
$14.71 million $1.25 million
Jun 3, 4 AM $0.0147
-0.01%
$14.66 million $1.24 million
Jun 3, 3 AM $0.0147
-0.56%
$14.66 million $1.24 million
Jun 3, 2 AM $0.0148
-0.14%
$14.74 million $1.24 million
Jun 3, 1 AM $0.0148
-0.06%
$14.76 million $1.24 million
Jun 3, 12 AM $0.0148
-0.05%
$14.77 million $1.23 million
Jun 2, 11 PM $0.0148
-0.37%
$14.78 million $1.24 million
Jun 2, 10 PM $0.0149
-0.52%
$14.83 million $1.24 million
Jun 2, 9 PM $0.0149
-0.42%
$14.91 million $1.23 million
Jun 2, 8 PM $0.015
+0.52%
$14.98 million $1.23 million
Jun 2, 7 PM $0.0149
-0.18%
$14.9 million $1.21 million
Jun 2, 6 PM $0.015
-0.32%
$14.92 million $1.21 million
Jun 2, 5 PM $0.015
-0.19%
$14.97 million $1.2 million
Jun 2, 4 PM $0.015
-0.85%
$15 million $1.19 million
Jun 2, 3 PM $0.0152
-0.98%
$15.13 million $1.19 million
Jun 2, 2 PM $0.0153
-0.45%
$15.28 million $1.18 million
Jun 2, 1 PM $0.0154
+0.77%
$15.35 million $1.17 million
Jun 2, 12 PM $0.0153
-0.27%
$15.23 million $1.17 million
Jun 2, 11 AM $0.0153
+0.02%
$15.27 million $1.15 million
Jun 2, 10 AM $0.0153
+0.13%
$15.27 million $1.14 million
Jun 2, 9 AM $0.0153
-0.50%
$15.25 million $1.14 million
Jun 2, 8 AM $0.0154
-0.78%
$15.32 million $1.14 million
Jun 2, 7 AM $0.0155
-0.37%
$15.44 million $1.13 million
Jun 2, 6 AM $0.0155
-0.27%
$15.5 million $1.13 million
Jun 2, 5 AM $0.0156
-0.47%
$15.54 million $1.13 million
Jun 2, 4 AM $0.0156
+0.01%
$15.62 million $1.13 million
Jun 2, 3 AM $0.0156
-0.20%
$15.62 million $1.13 million
Jun 2, 2 AM $0.0157
-0.09%
$15.65 million $1.11 million
Jun 2, 1 AM $0.0157
-0.46%
$15.66 million $1.11 million
Jun 2, 12 AM $0.0158
+0.00%
$15.73 million $1.13 million
Jun 1, 11 PM $0.0158
-0.02%
$15.73 million $1.12 million
Jun 1, 10 PM $0.0158
-0.55%
$15.74 million $1.12 million
Jun 1, 9 PM $0.0159
-0.11%
$15.82 million $1.14 million
Jun 1, 8 PM $0.0159
-0.16%
$15.84 million $1.14 million
Jun 1, 7 PM $0.0159
+0.03%
$15.87 million $1.14 million
Jun 1, 6 PM $0.0159
-0.55%
$15.86 million $1.15 million
Jun 1, 5 PM $0.016
-0.34%
$15.95 million $1.14 million
Jun 1, 4 PM $0.016
-0.42%
$16.01 million $1.14 million
Jun 1, 3 PM $0.0161
-0.32%
$16.07 million $1.15 million
Jun 1, 2 PM $0.0162
-0.20%
$16.13 million $1.15 million
Jun 1, 1 PM $0.0162
-0.34%
$16.16 million $1.15 million
Jun 1, 12 PM $0.0162
+0.19%
$16.21 million $1.15 million