EGL1 Historical Data

EGL1 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0395
-0.07%
$ 39.4 million $ 6.41 million
Jan 29, 8 AM $ 0.0395
+0.03%
$ 39.42 million $ 6.41 million
Jan 29, 7 AM $ 0.0395
-0.23%
$ 39.41 million $ 6.41 million
Jan 29, 6 AM $ 0.0396
-0.04%
$ 39.5 million $ 6.41 million
Jan 29, 5 AM $ 0.0396
+0.31%
$ 39.52 million $ 6.42 million
Jan 29, 4 AM $ 0.0395
-0.11%
$ 39.39 million $ 6.11 million
Jan 29, 3 AM $ 0.0395
-0.38%
$ 39.43 million $ 5.58 million
Jan 29, 2 AM $ 0.0397
-0.49%
$ 39.58 million $ 21.31 million
Jan 29, 1 AM $ 0.0399
+0.50%
$ 39.78 million $ 20.84 million
Jan 29, 12 AM $ 0.0397
+0.05%
$ 39.58 million $ 20.2 million
Jan 28, 11 PM $ 0.0396
+0.16%
$ 39.56 million $ 19.62 million
Jan 28, 10 PM $ 0.0396
+0.15%
$ 39.5 million $ 19.02 million
Jan 28, 9 PM $ 0.0395
+0.01%
$ 39.44 million $ 18.39 million
Jan 28, 8 PM $ 0.0395
+0.33%
$ 39.44 million $ 17.8 million
Jan 28, 7 PM $ 0.0394
+0.03%
$ 39.3 million $ 17.14 million
Jan 28, 6 PM $ 0.0394
-0.04%
$ 39.29 million $ 16.54 million
Jan 28, 5 PM $ 0.0394
-0.04%
$ 39.31 million $ 15.91 million
Jan 28, 4 PM $ 0.0394
+0.01%
$ 39.32 million $ 15.28 million
Jan 28, 3 PM $ 0.0394
-0.21%
$ 39.32 million $ 14.62 million
Jan 28, 2 PM $ 0.0395
-0.34%
$ 39.39 million $ 13.99 million
Jan 28, 1 PM $ 0.0396
-0.13%
$ 39.53 million $ 13.41 million
Jan 28, 12 PM $ 0.0397
-0.17%
$ 39.58 million $ 12.91 million
Jan 28, 11 AM $ 0.0397
+0.04%
$ 39.65 million $ 12.29 million
Jan 28, 10 AM $ 0.0397
-0.98%
$ 39.63 million $ 11.59 million
Jan 28, 9 AM $ 0.0401
-0.18%
$ 40.02 million $ 10.71 million
Jan 28, 8 AM $ 0.0402
+0.27%
$ 40.09 million $ 10.26 million
Jan 28, 7 AM $ 0.0401
-0.02%
$ 39.99 million $ 9.51 million
Jan 28, 6 AM $ 0.0401
+0.13%
$ 39.99 million $ 8.78 million
Jan 28, 5 AM $ 0.04
-0.81%
$ 39.94 million $ 8.06 million
Jan 28, 4 AM $ 0.0403
-1.29%
$ 40.27 million $ 7.44 million
Jan 28, 3 AM $ 0.0409
-0.32%
$ 40.79 million $ 6.8 million
Jan 28, 2 AM $ 0.041
-0.47%
$ 40.92 million $ 80.49 million
Jan 28, 1 AM $ 0.0412
-0.35%
$ 41.11 million $ 80.11 million
Jan 28, 12 AM $ 0.0413
-0.81%
$ 41.26 million $ 79.59 million
Jan 27, 11 PM $ 0.0417
-0.99%
$ 41.59 million $ 79.43 million
Jan 27, 10 PM $ 0.0421
-1.26%
$ 42.01 million $ 79.3 million
Jan 27, 9 PM $ 0.0426
+0.76%
$ 42.54 million $ 79.33 million
Jan 27, 8 PM $ 0.0423
+0.36%
$ 42.22 million $ 77.95 million
Jan 27, 7 PM $ 0.0422
+0.07%
$ 42.07 million $ 76.4 million
Jan 27, 6 PM $ 0.0421
-1.66%
$ 42.04 million $ 75.77 million
Jan 27, 5 PM $ 0.0428
-0.50%
$ 42.81 million $ 76.04 million
Jan 27, 4 PM $ 0.0431
-0.29%
$ 42.97 million $ 75.62 million
Jan 27, 3 PM $ 0.0432
-0.63%
$ 43.09 million $ 74.92 million
Jan 27, 2 PM $ 0.0435
-3.66%
$ 43.39 million $ 74.55 million
Jan 27, 1 PM $ 0.0452
+5.67%
$ 45.54 million $ 76.8 million
Jan 27, 12 PM $ 0.0428
+0.16%
$ 42.71 million $ 71.59 million
Jan 27, 11 AM $ 0.0427
+0.89%
$ 42.64 million $ 70.63 million
Jan 27, 10 AM $ 0.0423
+1.00%
$ 42.26 million $ 69.43 million
Jan 27, 9 AM $ 0.0419
-0.46%
$ 41.85 million $ 68.19 million
Jan 27, 8 AM $ 0.0421
-0.44%
$ 42.04 million $ 1.57 million