EGL1 Historical Data

EGL1 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0419
-0.46%
$ 41.85 million $ 68.19 million
Jan 27, 8 AM $ 0.0421
-0.44%
$ 42.04 million $ 1.57 million
Jan 27, 7 AM $ 0.0423
+1.00%
$ 42.23 million $ 1.55 million
Jan 27, 6 AM $ 0.0419
-1.56%
$ 41.81 million $ 1.55 million
Jan 27, 5 AM $ 0.0426
+5.77%
$ 42.47 million $ 1.49 million
Jan 27, 4 AM $ 0.0402
+4.83%
$ 40.16 million $ 1.38 million
Jan 27, 3 AM $ 0.0384
+0.09%
$ 38.31 million $ 1.34 million
Jan 27, 2 AM $ 0.0383
-0.30%
$ 38.27 million $ 1.32 million
Jan 27, 1 AM $ 0.0385
-0.53%
$ 38.39 million $ 1.32 million
Jan 27, 12 AM $ 0.0387
+1.60%
$ 38.57 million $ 1.29 million
Jan 26, 11 PM $ 0.038
-0.07%
$ 37.97 million $ 1.25 million
Jan 26, 10 PM $ 0.038
+0.78%
$ 37.96 million $ 1.27 million
Jan 26, 9 PM $ 0.0377
+0.60%
$ 37.64 million $ 1.29 million
Jan 26, 8 PM $ 0.0375
+1.00%
$ 37.44 million $ 29.77 million
Jan 26, 7 PM $ 0.0371
+1.34%
$ 37.07 million $ 29.75 million
Jan 26, 6 PM $ 0.0367
+0.93%
$ 36.58 million $ 29.76 million
Jan 26, 5 PM $ 0.0363
+0.56%
$ 36.21 million $ 29.76 million
Jan 26, 4 PM $ 0.0361
+3.93%
$ 36.04 million $ 29.75 million
Jan 26, 3 PM $ 0.0347
+0.65%
$ 34.68 million $ 29.63 million
Jan 26, 2 PM $ 0.0345
-0.76%
$ 34.44 million $ 29.09 million
Jan 26, 1 PM $ 0.0348
+8.36%
$ 34.71 million $ 28 million
Jan 26, 12 PM $ 0.0321
+0.32%
$ 32.03 million $ 24.64 million
Jan 26, 11 AM $ 0.032
-4.14%
$ 31.93 million $ 23.2 million
Jan 26, 10 AM $ 0.0334
+0.08%
$ 33.31 million $ 22.65 million
Jan 26, 9 AM $ 0.0333
+0.05%
$ 33.28 million $ 21.15 million
Jan 26, 8 AM $ 0.0333
-1.19%
$ 33.27 million $ 19.7 million
Jan 26, 7 AM $ 0.0337
-0.10%
$ 33.67 million $ 18.42 million
Jan 26, 6 AM $ 0.0338
+0.09%
$ 33.7 million $ 16.93 million
Jan 26, 5 AM $ 0.0337
+0.13%
$ 33.67 million $ 15.41 million
Jan 26, 4 AM $ 0.0337
-5.26%
$ 33.63 million $ 13.77 million
Jan 26, 3 AM $ 0.0356
-0.17%
$ 35.5 million $ 12.64 million
Jan 26, 2 AM $ 0.0356
+1.05%
$ 35.56 million $ 54.49 million
Jan 26, 1 AM $ 0.0353
+0.04%
$ 35.19 million $ 52.25 million
Jan 26, 12 AM $ 0.0352
-0.04%
$ 35.17 million $ 50.58 million
Jan 25, 11 PM $ 0.0353
+0.46%
$ 35.19 million $ 48.95 million
Jan 25, 10 PM $ 0.0351
+0.32%
$ 35.02 million $ 47.03 million
Jan 25, 9 PM $ 0.035
-2.14%
$ 34.91 million $ 45.08 million
Jan 25, 8 PM $ 0.0357
+0.12%
$ 35.68 million $ 44.21 million
Jan 25, 7 PM $ 0.0357
+0.66%
$ 35.63 million $ 42.39 million
Jan 25, 6 PM $ 0.0355
-0.01%
$ 35.4 million $ 40.26 million
Jan 25, 5 PM $ 0.0355
+0.54%
$ 35.4 million $ 38.44 million
Jan 25, 4 PM $ 0.0353
-0.77%
$ 35.22 million $ 36.28 million
Jan 25, 3 PM $ 0.0356
+0.78%
$ 35.48 million $ 34.65 million
Jan 25, 2 PM $ 0.0353
+0.44%
$ 35.21 million $ 32.67 million
Jan 25, 1 PM $ 0.0351
+0.78%
$ 35.06 million $ 31.04 million
Jan 25, 12 PM $ 0.0349
+0.37%
$ 34.8 million $ 29.28 million
Jan 25, 11 AM $ 0.0347
+9.49%
$ 34.66 million $ 27.67 million
Jan 25, 10 AM $ 0.0317
-3.13%
$ 31.66 million $ 23.86 million
Jan 25, 9 AM $ 0.0327
-2.55%
$ 32.68 million $ 23.13 million
Jan 25, 8 AM $ 0.0336
-7.46%
$ 33.87 million $ 22.26 million