EGL1 Historical Data

EGL1 Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0167
-0.22%
$16.66 million $1.2 million
May 30, 10 AM $0.0167
+0.03%
$16.7 million $1.19 million
May 30, 9 AM $0.0167
+0.22%
$16.69 million $1.19 million
May 30, 8 AM $0.0167
-0.09%
$16.66 million $1.19 million
May 30, 7 AM $0.0167
-0.53%
$16.67 million $1.18 million
May 30, 6 AM $0.0168
-0.02%
$16.76 million $1.18 million
May 30, 5 AM $0.0168
+0.45%
$16.76 million $1.17 million
May 30, 4 AM $0.0167
+0.64%
$16.69 million $1.17 million
May 30, 3 AM $0.0166
-0.79%
$16.58 million $1.15 million
May 30, 2 AM $0.0167
+0.65%
$16.72 million $1.15 million
May 30, 1 AM $0.0166
-0.22%
$16.61 million $1.15 million
May 30, 12 AM $0.0167
-0.24%
$16.65 million $1.16 million
May 29, 11 PM $0.0167
+0.08%
$16.69 million $1.17 million
May 29, 10 PM $0.0167
+0.27%
$16.67 million $1.17 million
May 29, 9 PM $0.0167
-0.31%
$16.63 million $1.18 million
May 29, 8 PM $0.0167
+0.32%
$16.68 million $1.19 million
May 29, 7 PM $0.0167
+0.30%
$16.63 million $1.21 million
May 29, 6 PM $0.0166
-0.04%
$16.58 million $1.22 million
May 29, 5 PM $0.0166
+0.23%
$16.58 million $1.23 million
May 29, 4 PM $0.0166
+0.07%
$16.55 million $1.24 million
May 29, 3 PM $0.0166
+0.34%
$16.54 million $1.25 million
May 29, 2 PM $0.0165
+0.49%
$16.48 million $1.25 million
May 29, 1 PM $0.0164
+0.18%
$16.4 million $1.26 million
May 29, 12 PM $0.0164
+0.21%
$16.37 million $1.26 million
May 29, 11 AM $0.0164
-0.13%
$16.34 million $1.27 million
May 29, 10 AM $0.0164
-0.36%
$16.36 million $1.28 million
May 29, 9 AM $0.0164
+0.21%
$16.42 million $1.28 million
May 29, 8 AM $0.0164
+0.03%
$16.38 million $1.28 million
May 29, 7 AM $0.0164
-0.08%
$16.38 million $1.28 million
May 29, 6 AM $0.0164
-0.05%
$16.39 million $1.28 million
May 29, 5 AM $0.0164
+0.07%
$16.4 million $1.27 million
May 29, 4 AM $0.0164
+0.36%
$16.39 million $1.28 million
May 29, 3 AM $0.0164
+0.47%
$16.33 million $1.28 million
May 29, 2 AM $0.0163
+0.10%
$16.25 million $1.28 million
May 29, 1 AM $0.0163
-0.32%
$16.24 million $1.28 million
May 29, 12 AM $0.0163
-0.56%
$16.29 million $1.27 million
May 28, 11 PM $0.0164
-0.08%
$16.38 million $1.26 million
May 28, 10 PM $0.0164
-0.98%
$16.4 million $1.27 million
May 28, 9 PM $0.0166
+0.35%
$16.56 million $1.27 million
May 28, 8 PM $0.0165
+0.45%
$16.5 million $1.29 million
May 28, 7 PM $0.0165
+0.16%
$16.43 million $1.29 million
May 28, 6 PM $0.0164
-0.01%
$16.4 million $1.29 million
May 28, 5 PM $0.0164
-0.53%
$16.4 million $1.28 million
May 28, 4 PM $0.0165
+0.60%
$16.49 million $1.28 million
May 28, 3 PM $0.0164
-0.49%
$16.39 million $1.26 million
May 28, 2 PM $0.0165
-0.55%
$16.47 million $1.26 million
May 28, 1 PM $0.0166
+0.14%
$16.56 million $1.25 million
May 28, 12 PM $0.0166
+0.22%
$16.53 million $1.25 million
May 28, 11 AM $0.0165
-0.26%
$16.5 million $1.24 million
May 28, 10 AM $0.0166
+0.11%
$16.54 million $1.24 million