EGL1 Historical Data

EGL1 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0336
-7.46%
$ 33.87 million $ 22.26 million
Jan 25, 7 AM $ 0.0363
+0.94%
$ 36.24 million $ 22.19 million
Jan 25, 6 AM $ 0.036
+0.02%
$ 35.9 million $ 20.38 million
Jan 25, 5 AM $ 0.036
+7.43%
$ 35.9 million $ 18.72 million
Jan 25, 4 AM $ 0.0335
+0.02%
$ 33.41 million $ 15.92 million
Jan 25, 3 AM $ 0.0335
-0.03%
$ 33.4 million $ 14.4 million
Jan 25, 2 AM $ 0.0335
+0.70%
$ 33.42 million $ 58.23 million
Jan 25, 1 AM $ 0.0333
-1.58%
$ 33.18 million $ 56.08 million
Jan 25, 12 AM $ 0.0338
+0.04%
$ 33.72 million $ 55.22 million
Jan 24, 11 PM $ 0.0338
-0.08%
$ 33.7 million $ 53.49 million
Jan 24, 10 PM $ 0.0338
-0.25%
$ 33.73 million $ 51.78 million
Jan 24, 9 PM $ 0.0339
-4.54%
$ 33.81 million $ 50.11 million
Jan 24, 8 PM $ 0.0355
-6.43%
$ 35.42 million $ 51.21 million
Jan 24, 7 PM $ 0.0379
+0.00%
$ 37.85 million $ 52.02 million
Jan 24, 6 PM $ 0.0379
-0.01%
$ 37.85 million $ 50.13 million
Jan 24, 5 PM $ 0.0379
+0.01%
$ 37.86 million $ 48.24 million
Jan 24, 4 PM $ 0.0379
+0.01%
$ 37.85 million $ 46.31 million
Jan 24, 3 PM $ 0.0379
+0.91%
$ 37.85 million $ 44.48 million
Jan 24, 2 PM $ 0.0376
-0.37%
$ 37.51 million $ 42 million
Jan 24, 1 PM $ 0.0377
+1.78%
$ 37.65 million $ 40.14 million
Jan 24, 12 PM $ 0.0371
-0.29%
$ 36.99 million $ 37.36 million
Jan 24, 11 AM $ 0.0372
-0.52%
$ 37.09 million $ 35.37 million
Jan 24, 10 AM $ 0.0374
+2.81%
$ 37.29 million $ 33.57 million
Jan 24, 9 AM $ 0.0363
-0.71%
$ 36.27 million $ 30.64 million
Jan 24, 8 AM $ 0.0366
+1.63%
$ 36.47 million $ 29.02 million
Jan 24, 7 AM $ 0.036
-0.84%
$ 35.95 million $ 25.85 million
Jan 24, 6 AM $ 0.0363
-1.52%
$ 36.25 million $ 23.31 million
Jan 24, 5 AM $ 0.0369
-2.35%
$ 36.78 million $ 20.82 million
Jan 24, 4 AM $ 0.0377
-6.34%
$ 37.65 million $ 18.69 million
Jan 24, 3 AM $ 0.0406
+15.53%
$ 40.5 million $ 18.06 million
Jan 24, 2 AM $ 0.0351
+1.74%
$ 35.06 million $ 73.25 million
Jan 24, 1 AM $ 0.0345
-1.52%
$ 34.46 million $ 70.72 million
Jan 24, 12 AM $ 0.035
+1.29%
$ 34.89 million $ 70.39 million
Jan 23, 11 PM $ 0.0345
+0.12%
$ 34.49 million $ 68.18 million
Jan 23, 10 PM $ 0.0345
+1.05%
$ 34.4 million $ 66.82 million
Jan 23, 9 PM $ 0.0341
+1.62%
$ 34.07 million $ 64.98 million
Jan 23, 8 PM $ 0.0336
-0.45%
$ 33.49 million $ 62.23 million
Jan 23, 7 PM $ 0.0337
+0.86%
$ 33.64 million $ 60.99 million
Jan 23, 6 PM $ 0.0335
+0.26%
$ 33.29 million $ 59.42 million
Jan 23, 5 PM $ 0.0334
-4.55%
$ 33.37 million $ 57.96 million
Jan 23, 4 PM $ 0.035
+12.80%
$ 34.96 million $ 57.06 million
Jan 23, 3 PM $ 0.0311
+0.06%
$ 30.99 million $ 49.05 million
Jan 23, 2 PM $ 0.031
+0.02%
$ 30.98 million $ 46.63 million
Jan 23, 1 PM $ 0.031
-0.03%
$ 30.97 million $ 44.04 million
Jan 23, 12 PM $ 0.031
-0.05%
$ 30.97 million $ 41.27 million
Jan 23, 11 AM $ 0.0311
-0.02%
$ 30.99 million $ 39.37 million
Jan 23, 10 AM $ 0.0311
+0.02%
$ 31 million $ 37.68 million
Jan 23, 9 AM $ 0.0311
+1.01%
$ 30.99 million $ 35.79 million
Jan 23, 8 AM $ 0.0307
+0.08%
$ 30.68 million $ 33.41 million
Jan 23, 7 AM $ 0.0307
+0.02%
$ 30.66 million $ 31.89 million