EGL1 Historical Data

EGL1 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0307
+0.08%
$ 30.68 million $ 33.41 million
Jan 23, 7 AM $ 0.0307
+0.02%
$ 30.66 million $ 31.89 million
Jan 23, 6 AM $ 0.0307
+0.22%
$ 30.65 million $ 30.15 million
Jan 23, 5 AM $ 0.0306
+0.14%
$ 30.58 million $ 28.2 million
Jan 23, 4 AM $ 0.0306
-0.14%
$ 30.54 million $ 25.84 million
Jan 23, 3 AM $ 0.0306
+0.14%
$ 30.58 million $ 23.71 million
Jan 23, 2 AM $ 0.0306
-0.10%
$ 30.54 million $ 58.57 million
Jan 23, 1 AM $ 0.0306
+0.04%
$ 30.57 million $ 56.2 million
Jan 23, 12 AM $ 0.0306
+0.14%
$ 30.56 million $ 53.59 million
Jan 22, 11 PM $ 0.0306
+0.07%
$ 30.52 million $ 50.88 million
Jan 22, 10 PM $ 0.0306
-0.07%
$ 30.5 million $ 48.09 million
Jan 22, 9 PM $ 0.0306
-0.03%
$ 30.51 million $ 45.49 million
Jan 22, 8 PM $ 0.0306
+0.25%
$ 30.53 million $ 42.77 million
Jan 22, 7 PM $ 0.0305
-0.26%
$ 30.44 million $ 39.95 million
Jan 22, 6 PM $ 0.0306
-0.31%
$ 30.52 million $ 37.17 million
Jan 22, 5 PM $ 0.0307
+1.55%
$ 30.61 million $ 34.69 million
Jan 22, 4 PM $ 0.0302
+0.09%
$ 30.14 million $ 31.51 million
Jan 22, 3 PM $ 0.0302
+0.95%
$ 30.11 million $ 29.84 million
Jan 22, 2 PM $ 0.0299
-0.06%
$ 29.82 million $ 28.19 million
Jan 22, 1 PM $ 0.0299
+0.04%
$ 29.85 million $ 27.1 million
Jan 22, 12 PM $ 0.0299
+0.05%
$ 29.84 million $ 25.68 million
Jan 22, 11 AM $ 0.0299
+0.09%
$ 29.82 million $ 24.27 million
Jan 22, 10 AM $ 0.0299
-0.07%
$ 29.8 million $ 22.78 million
Jan 22, 9 AM $ 0.0299
+0.02%
$ 29.82 million $ 21.63 million
Jan 22, 8 AM $ 0.0299
+0.01%
$ 29.81 million $ 19.98 million
Jan 22, 7 AM $ 0.0299
+0.02%
$ 29.81 million $ 18.15 million
Jan 22, 6 AM $ 0.0299
+0.00%
$ 29.81 million $ 16.6 million
Jan 22, 5 AM $ 0.0299
+0.12%
$ 29.81 million $ 15.13 million
Jan 22, 4 AM $ 0.0298
+0.00%
$ 29.77 million $ 13.33 million
Jan 22, 3 AM $ 0.0298
-0.08%
$ 29.78 million $ 11.8 million
Jan 22, 2 AM $ 0.0299
+0.04%
$ 29.79 million $ 44.5 million
Jan 22, 1 AM $ 0.0298
-0.01%
$ 29.78 million $ 42.96 million
Jan 22, 12 AM $ 0.0298
-0.03%
$ 29.81 million $ 41.38 million
Jan 21, 11 PM $ 0.0298
+0.02%
$ 29.78 million $ 39.79 million
Jan 21, 10 PM $ 0.0298
+0.04%
$ 29.78 million $ 38.16 million
Jan 21, 9 PM $ 0.0298
-0.02%
$ 29.77 million $ 36.58 million
Jan 21, 8 PM $ 0.0298
+0.00%
$ 29.77 million $ 34.92 million
Jan 21, 7 PM $ 0.0298
+0.15%
$ 29.78 million $ 33.2 million
Jan 21, 6 PM $ 0.0298
+0.99%
$ 29.73 million $ 31.42 million
Jan 21, 5 PM $ 0.0295
-0.31%
$ 29.44 million $ 29.21 million
Jan 21, 4 PM $ 0.0296
+0.69%
$ 29.53 million $ 27.57 million
Jan 21, 3 PM $ 0.0294
-0.60%
$ 29.33 million $ 25.4 million
Jan 21, 2 PM $ 0.0296
+0.23%
$ 29.51 million $ 23.58 million
Jan 21, 1 PM $ 0.0295
-0.26%
$ 29.48 million $ 21.39 million
Jan 21, 12 PM $ 0.0296
+0.97%
$ 29.53 million $ 19.56 million
Jan 21, 11 AM $ 0.0293
-0.32%
$ 29.24 million $ 17.19 million
Jan 21, 10 AM $ 0.0294
+0.00%
$ 29.33 million $ 15.16 million
Jan 21, 9 AM $ 0.0294
+0.12%
$ 29.32 million $ 13.19 million
Jan 21, 8 AM $ 0.0294
-0.55%
$ 29.29 million $ 12.34 million
Jan 21, 7 AM $ 0.0295
+0.38%
$ 29.46 million $ 11.59 million