Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.0117
+0.41%
$11.71 million $1 million
Jul 16, 6 AM $0.0117
+0.78%
$11.66 million $1.02 million
Jul 16, 5 AM $0.0116
-0.46%
$11.57 million $1.02 million
Jul 16, 4 AM $0.0116
+0.46%
$11.63 million $1.03 million
Jul 16, 3 AM $0.0116
-0.40%
$11.57 million $1.04 million
Jul 16, 2 AM $0.0116
-0.06%
$11.62 million $1.03 million
Jul 16, 1 AM $0.0116
+0.35%
$11.63 million $1.03 million
Jul 16, 12 AM $0.0116
-0.03%
$11.59 million $1.04 million
Jul 15, 11 PM $0.0116
-0.20%
$11.59 million $1.04 million
Jul 15, 10 PM $0.0116
+0.08%
$11.61 million $1.04 million
Jul 15, 9 PM $0.0116
-0.85%
$11.6 million $1.05 million
Jul 15, 8 PM $0.0117
+0.23%
$11.7 million $1.04 million
Jul 15, 7 PM $0.0117
+0.63%
$11.68 million $1.05 million
Jul 15, 6 PM $0.0116
-0.04%
$11.6 million $1.04 million
Jul 15, 5 PM $0.0116
-0.19%
$11.61 million $1.04 million
Jul 15, 4 PM $0.0117
+0.06%
$11.63 million $1.04 million
Jul 15, 3 PM $0.0116
+0.27%
$11.62 million $1.04 million
Jul 15, 2 PM $0.0116
-0.76%
$11.59 million $1.03 million
Jul 15, 1 PM $0.0117
+0.23%
$11.68 million $1.02 million
Jul 15, 12 PM $0.0117
+0.47%
$11.65 million $981,429
Jul 15, 11 AM $0.0116
-0.21%
$11.6 million $1.02 million
Jul 15, 10 AM $0.0116
-0.10%
$11.62 million $1.02 million
Jul 15, 9 AM $0.0117
-0.48%
$11.63 million $1.02 million
Jul 15, 8 AM $0.0117
-0.26%
$11.69 million $1.02 million
Jul 15, 7 AM $0.0117
-0.38%
$11.72 million $1.01 million
Jul 15, 6 AM $0.0118
-1.13%
$11.77 million $989,180
Jul 15, 5 AM $0.0119
+0.40%
$11.9 million $988,332
Jul 15, 4 AM $0.0119
+0.48%
$11.85 million $974,686
Jul 15, 3 AM $0.0118
+0.15%
$11.8 million $970,791
Jul 15, 2 AM $0.0118
-1.11%
$11.78 million $967,187
Jul 15, 1 AM $0.0119
-0.29%
$11.91 million $968,107
Jul 15, 12 AM $0.012
+0.52%
$11.95 million $966,503
Jul 14, 11 PM $0.0119
+0.46%
$11.89 million $965,648
Jul 14, 10 PM $0.0119
-0.19%
$11.83 million $970,011
Jul 14, 9 PM $0.0119
-0.17%
$11.85 million $964,443
Jul 14, 8 PM $0.0119
-0.47%
$11.87 million $969,075
Jul 14, 7 PM $0.012
+0.35%
$11.93 million $960,739
Jul 14, 6 PM $0.0119
-0.30%
$11.89 million $956,871
Jul 14, 5 PM $0.0119
+0.15%
$11.92 million $950,617
Jul 14, 4 PM $0.0119
-0.48%
$11.91 million $945,932
Jul 14, 3 PM $0.012
+0.23%
$11.96 million $936,720
Jul 14, 2 PM $0.012
-0.21%
$11.94 million $936,031
Jul 14, 1 PM $0.012
-0.01%
$11.96 million $933,780
Jul 14, 12 PM $0.012
+0.03%
$11.96 million $933,716
Jul 14, 11 AM $0.012
+0.78%
$11.96 million $930,430
Jul 14, 10 AM $0.0119
+0.85%
$11.87 million $926,118
Jul 14, 9 AM $0.0118
-0.22%
$11.77 million $922,376
Jul 14, 8 AM $0.0118
-0.32%
$11.79 million $897,470
Jul 14, 7 AM $0.0119
+0.55%
$11.83 million $936,643
Jul 14, 6 AM $0.0118
-0.42%
$11.77 million $942,514