EGL1 Historical Data

EGL1 Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0178
-0.12%
$17.79 million $1.17 million
May 26, 8 AM $0.0179
-0.25%
$17.82 million $1.18 million
May 26, 7 AM $0.0179
+0.04%
$17.86 million $1.19 million
May 26, 6 AM $0.0179
-0.20%
$17.86 million $1.18 million
May 26, 5 AM $0.0179
+0.42%
$17.89 million $1.18 million
May 26, 4 AM $0.0179
-0.48%
$17.82 million $1.19 million
May 26, 3 AM $0.0179
-0.21%
$17.9 million $1.2 million
May 26, 2 AM $0.018
-0.56%
$17.94 million $1.2 million
May 26, 1 AM $0.0181
-0.48%
$18.04 million $1.2 million
May 26, 12 AM $0.0182
-0.37%
$18.13 million $1.2 million
May 25, 11 PM $0.0182
+0.14%
$18.2 million $1.2 million
May 25, 10 PM $0.0182
-0.01%
$18.17 million $1.21 million
May 25, 9 PM $0.0182
+0.02%
$18.17 million $1.21 million
May 25, 8 PM $0.0182
-0.46%
$18.17 million $1.22 million
May 25, 7 PM $0.0183
-0.30%
$18.25 million $1.24 million
May 25, 6 PM $0.0183
-0.20%
$18.31 million $1.25 million
May 25, 5 PM $0.0184
+0.07%
$18.35 million $1.25 million
May 25, 4 PM $0.0184
+0.14%
$18.33 million $1.26 million
May 25, 3 PM $0.0183
+0.55%
$18.31 million $1.27 million
May 25, 2 PM $0.0182
+0.19%
$18.21 million $1.27 million
May 25, 1 PM $0.0182
-0.09%
$18.17 million $1.27 million
May 25, 12 PM $0.0182
-0.21%
$18.19 million $1.28 million
May 25, 11 AM $0.0183
-0.42%
$18.23 million $1.28 million
May 25, 10 AM $0.0183
-0.18%
$18.3 million $1.28 million
May 25, 9 AM $0.0184
-0.26%
$18.34 million $1.28 million
May 25, 8 AM $0.0184
-0.23%
$18.38 million $1.27 million
May 25, 7 AM $0.0185
-0.49%
$18.43 million $1.27 million
May 25, 6 AM $0.0186
+0.05%
$18.52 million $1.29 million
May 25, 5 AM $0.0185
+1.08%
$18.51 million $1.29 million
May 25, 4 AM $0.0183
+0.39%
$18.31 million $1.29 million
May 25, 3 AM $0.0183
+0.35%
$18.24 million $1.29 million
May 25, 2 AM $0.0182
-0.32%
$18.17 million $1.3 million
May 25, 1 AM $0.0183
-0.04%
$18.23 million $1.3 million
May 25, 12 AM $0.0183
-0.15%
$18.24 million $1.3 million
May 24, 11 PM $0.0183
-0.23%
$18.27 million $1.3 million
May 24, 10 PM $0.0183
-0.26%
$18.31 million $1.3 million
May 24, 9 PM $0.0184
+0.55%
$18.36 million $1.29 million
May 24, 8 PM $0.0183
-0.55%
$18.26 million $1.29 million
May 24, 7 PM $0.0184
-0.14%
$18.36 million $1.29 million
May 24, 6 PM $0.0184
+0.04%
$18.38 million $1.28 million
May 24, 5 PM $0.0184
-0.21%
$18.37 million $1.29 million
May 24, 4 PM $0.0185
-0.92%
$18.41 million $1.31 million
May 24, 3 PM $0.0186
-0.14%
$18.59 million $1.3 million
May 24, 2 PM $0.0186
-0.56%
$18.61 million $1.3 million
May 24, 1 PM $0.0188
-0.45%
$18.72 million $1.3 million
May 24, 12 PM $0.0188
-0.29%
$18.8 million $1.3 million
May 24, 11 AM $0.0189
-0.16%
$18.86 million $1.3 million
May 24, 10 AM $0.0189
-0.08%
$18.89 million $1.3 million
May 24, 9 AM $0.0189
+0.01%
$18.9 million $1.3 million
May 24, 8 AM $0.0189
+0.06%
$18.9 million $1.3 million