EGL1 Historical Data

EGL1 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0294
-0.55%
$ 29.29 million $ 12.34 million
Jan 21, 7 AM $ 0.0295
+0.38%
$ 29.46 million $ 11.59 million
Jan 21, 6 AM $ 0.0294
-0.90%
$ 29.34 million $ 10.75 million
Jan 21, 5 AM $ 0.0297
+0.51%
$ 29.61 million $ 9.95 million
Jan 21, 4 AM $ 0.0295
-1.00%
$ 29.46 million $ 9.04 million
Jan 21, 3 AM $ 0.0298
+0.51%
$ 29.76 million $ 8.18 million
Jan 21, 2 AM $ 0.0297
-1.72%
$ 29.61 million $ 55.37 million
Jan 21, 1 AM $ 0.0302
+2.97%
$ 30.13 million $ 55.43 million
Jan 21, 12 AM $ 0.0293
-0.76%
$ 29.26 million $ 52.93 million
Jan 20, 11 PM $ 0.0295
+0.23%
$ 29.48 million $ 52.41 million
Jan 20, 10 PM $ 0.0295
+0.36%
$ 29.41 million $ 51.34 million
Jan 20, 9 PM $ 0.0294
-0.73%
$ 29.31 million $ 50.18 million
Jan 20, 8 PM $ 0.0296
+1.88%
$ 29.53 million $ 49.57 million
Jan 20, 7 PM $ 0.029
-0.19%
$ 28.98 million $ 47.68 million
Jan 20, 6 PM $ 0.0291
-5.96%
$ 29.04 million $ 46.72 million
Jan 20, 5 PM $ 0.0309
+0.11%
$ 30.88 million $ 48.45 million
Jan 20, 4 PM $ 0.0311
+3.55%
$ 30.64 million $ 47.05 million
Jan 20, 3 PM $ 0.0301
+0.28%
$ 29.99 million $ 45.01 million
Jan 20, 2 PM $ 0.03
+0.56%
$ 29.91 million $ 43.86 million
Jan 20, 1 PM $ 0.0298
+0.56%
$ 29.75 million $ 42.55 million
Jan 20, 12 PM $ 0.0296
-1.23%
$ 29.58 million $ 41.19 million
Jan 20, 11 AM $ 0.03
+0.05%
$ 29.95 million $ 40.53 million
Jan 20, 10 AM $ 0.03
+2.43%
$ 29.71 million $ 39.15 million
Jan 20, 9 AM $ 0.0293
+0.23%
$ 29.23 million $ 37.8 million
Jan 20, 8 AM $ 0.0292
-0.97%
$ 29.16 million $ 37.05 million
Jan 20, 7 AM $ 0.0295
+0.12%
$ 29.45 million $ 36.81 million
Jan 20, 6 AM $ 0.0295
-0.03%
$ 29.41 million $ 36.12 million
Jan 20, 5 AM $ 0.0295
-0.32%
$ 29.42 million $ 35.53 million
Jan 20, 4 AM $ 0.0296
+0.01%
$ 29.51 million $ 35.01 million
Jan 20, 3 AM $ 0.0296
-0.21%
$ 29.51 million $ 34.37 million
Jan 20, 2 AM $ 0.0296
+0.19%
$ 29.58 million $ 33.77 million
Jan 20, 1 AM $ 0.0296
+0.04%
$ 29.52 million $ 33.02 million
Jan 20, 12 AM $ 0.0296
+0.13%
$ 29.51 million $ 32.27 million
Jan 19, 11 PM $ 0.0295
+0.25%
$ 29.47 million $ 31.46 million
Jan 19, 10 PM $ 0.0295
+0.05%
$ 29.39 million $ 30.62 million
Jan 19, 9 PM $ 0.0294
-0.18%
$ 29.38 million $ 29.82 million
Jan 19, 8 PM $ 0.0295
+0.13%
$ 29.43 million $ 29.07 million
Jan 19, 7 PM $ 0.0295
+0.01%
$ 29.4 million $ 28.23 million
Jan 19, 6 PM $ 0.0295
+0.03%
$ 29.39 million $ 27.44 million
Jan 19, 5 PM $ 0.0294
-0.10%
$ 29.39 million $ 26.6 million
Jan 19, 4 PM $ 0.0295
-0.18%
$ 29.42 million $ 25.79 million
Jan 19, 3 PM $ 0.0295
-0.22%
$ 29.47 million $ 25.01 million
Jan 19, 2 PM $ 0.0296
-0.62%
$ 29.53 million $ 24.21 million
Jan 19, 1 PM $ 0.0298
+0.04%
$ 29.72 million $ 23.45 million
Jan 19, 12 PM $ 0.0298
+0.04%
$ 29.71 million $ 22.53 million
Jan 19, 11 AM $ 0.0298
-0.02%
$ 29.69 million $ 21.61 million
Jan 19, 10 AM $ 0.0298
+0.25%
$ 29.7 million $ 20.69 million
Jan 19, 9 AM $ 0.0297
+0.33%
$ 29.66 million $ 19.6 million
Jan 19, 8 AM $ 0.0296
-2.95%
$ 29.53 million $ 18.5 million
Jan 19, 7 AM $ 0.0305
+2.74%
$ 30.42 million $ 17.53 million