EGL1 Historical Data

EGL1 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0305
+2.74%
$ 30.42 million $ 17.53 million
Jan 19, 6 AM $ 0.0297
+0.28%
$ 29.61 million $ 15.61 million
Jan 19, 5 AM $ 0.0296
+0.00%
$ 29.53 million $ 14.04 million
Jan 19, 4 AM $ 0.0296
-0.63%
$ 29.53 million $ 12.56 million
Jan 19, 3 AM $ 0.0298
+0.16%
$ 29.72 million $ 11.12 million
Jan 19, 2 AM $ 0.0297
+1.05%
$ 29.66 million $ 25.37 million
Jan 19, 1 AM $ 0.0294
-0.43%
$ 29.51 million $ 23.71 million
Jan 19, 12 AM $ 0.0296
-3.38%
$ 29.5 million $ 22.19 million
Jan 18, 11 PM $ 0.0306
+0.00%
$ 30.41 million $ 21.28 million
Jan 18, 10 PM $ 0.0306
+2.10%
$ 30.52 million $ 19.72 million
Jan 18, 9 PM $ 0.03
-0.56%
$ 29.9 million $ 17.75 million
Jan 18, 8 PM $ 0.0301
+0.06%
$ 30.07 million $ 16.19 million
Jan 18, 7 PM $ 0.0301
-0.52%
$ 30.1 million $ 14.56 million
Jan 18, 6 PM $ 0.0304
+0.40%
$ 30.24 million $ 12.88 million
Jan 18, 5 PM $ 0.0302
-1.02%
$ 30.18 million $ 11.17 million
Jan 18, 4 PM $ 0.0306
+5.43%
$ 30.49 million $ 9.51 million
Jan 18, 3 PM $ 0.029
-0.96%
$ 28.89 million $ 7.71 million
Jan 18, 2 PM $ 0.0293
+0.25%
$ 29.14 million $ 7.47 million
Jan 18, 1 PM $ 0.0292
+0.00%
$ 29.13 million $ 7.19 million
Jan 18, 12 PM $ 0.0292
+0.27%
$ 29.13 million $ 6.89 million
Jan 18, 11 AM $ 0.0291
-0.23%
$ 29.06 million $ 6.58 million
Jan 18, 10 AM $ 0.0292
-0.62%
$ 29.13 million $ 6.32 million
Jan 18, 9 AM $ 0.0294
-0.18%
$ 29.3 million $ 6.05 million
Jan 18, 8 AM $ 0.0294
-0.51%
$ 29.36 million $ 5.74 million
Jan 18, 7 AM $ 0.0296
+0.91%
$ 29.51 million $ 5.45 million
Jan 18, 6 AM $ 0.0293
+0.24%
$ 29.24 million $ 5.07 million
Jan 18, 5 AM $ 0.0292
-0.27%
$ 29.16 million $ 4.73 million
Jan 18, 4 AM $ 0.0293
-0.62%
$ 29.25 million $ 4.37 million
Jan 18, 3 AM $ 0.0295
+1.70%
$ 29.43 million $ 4.09 million
Jan 18, 2 AM $ 0.029
+2.88%
$ 28.93 million $ 13.04 million
Jan 18, 1 AM $ 0.0282
-2.16%
$ 28.12 million $ 12.36 million
Jan 18, 12 AM $ 0.0288
-0.92%
$ 28.74 million $ 12.25 million
Jan 17, 11 PM $ 0.0291
+2.36%
$ 29.01 million $ 11.98 million
Jan 17, 10 PM $ 0.0284
+2.84%
$ 28.33 million $ 11.26 million
Jan 17, 9 PM $ 0.0276
-0.06%
$ 27.56 million $ 10.59 million
Jan 17, 8 PM $ 0.0276
-0.45%
$ 27.57 million $ 10.25 million
Jan 17, 7 PM $ 0.0278
-0.38%
$ 27.7 million $ 10.03 million
Jan 17, 6 PM $ 0.0279
-1.07%
$ 27.88 million $ 9.75 million
Jan 17, 5 PM $ 0.0282
+0.00%
$ 28.11 million $ 9.47 million
Jan 17, 4 PM $ 0.0282
+1.17%
$ 28.1 million $ 9.1 million
Jan 17, 3 PM $ 0.0278
-0.49%
$ 27.77 million $ 8.64 million
Jan 17, 2 PM $ 0.028
-0.62%
$ 27.91 million $ 8.26 million
Jan 17, 1 PM $ 0.0282
-0.88%
$ 28.1 million $ 7.91 million
Jan 17, 12 PM $ 0.0284
+0.35%
$ 28.34 million $ 7.56 million
Jan 17, 11 AM $ 0.0283
+3.75%
$ 28.31 million $ 7.13 million
Jan 17, 10 AM $ 0.0273
-0.12%
$ 27.22 million $ 6.43 million
Jan 17, 9 AM $ 0.0273
+0.01%
$ 27.26 million $ 6.16 million
Jan 17, 8 AM $ 0.0273
+0.05%
$ 27.25 million $ 5.8 million
Jan 17, 7 AM $ 0.0273
-0.22%
$ 27.24 million $ 5.41 million
Jan 17, 6 AM $ 0.0274
-0.55%
$ 27.3 million $ 5.06 million