Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0119
-0.24%
$11.86 million $1.18 million
Jul 12, 4 AM $0.0119
+0.09%
$11.89 million $1.19 million
Jul 12, 3 AM $0.0119
-0.07%
$11.88 million $1.2 million
Jul 12, 2 AM $0.0119
+0.90%
$11.89 million $1.22 million
Jul 12, 1 AM $0.0118
+0.01%
$11.78 million $1.22 million
Jul 12, 12 AM $0.0118
-0.15%
$11.78 million $1.23 million
Jul 11, 11 PM $0.0118
-0.08%
$11.8 million $1.24 million
Jul 11, 10 PM $0.0118
-0.05%
$11.81 million $1.27 million
Jul 11, 9 PM $0.0118
+0.14%
$11.81 million $1.27 million
Jul 11, 8 PM $0.0118
+0.01%
$11.79 million $1.29 million
Jul 11, 7 PM $0.0118
-0.48%
$11.79 million $1.31 million
Jul 11, 6 PM $0.0119
+0.09%
$11.85 million $1.33 million
Jul 11, 5 PM $0.0119
+0.51%
$11.84 million $1.33 million
Jul 11, 4 PM $0.0118
+0.00%
$11.78 million $1.32 million
Jul 11, 3 PM $0.0118
+0.00%
$11.78 million $1.33 million
Jul 11, 2 PM $0.0118
+0.10%
$11.78 million $1.34 million
Jul 11, 1 PM $0.0118
+0.07%
$11.77 million $1.34 million
Jul 11, 12 PM $0.0118
-0.27%
$11.76 million $1.35 million
Jul 11, 11 AM $0.0118
+0.13%
$11.79 million $1.34 million
Jul 11, 10 AM $0.0118
-0.37%
$11.77 million $1.35 million
Jul 11, 9 AM $0.0118
+0.01%
$11.82 million $1.35 million
Jul 11, 8 AM $0.0118
+0.64%
$11.82 million $1.32 million
Jul 11, 7 AM $0.0118
-0.29%
$11.74 million $1.3 million
Jul 11, 6 AM $0.0118
+0.64%
$11.77 million $1.28 million
Jul 11, 5 AM $0.0117
+0.15%
$11.7 million $1.26 million
Jul 11, 4 AM $0.0117
+0.19%
$11.68 million $1.25 million
Jul 11, 3 AM $0.0117
+0.58%
$11.66 million $1.23 million
Jul 11, 2 AM $0.0116
+0.13%
$11.59 million $1.2 million
Jul 11, 1 AM $0.0116
+0.09%
$11.58 million $1.19 million
Jul 11, 12 AM $0.0116
-0.12%
$11.57 million $1.17 million
Jul 10, 11 PM $0.0116
+0.49%
$11.58 million $1.16 million
Jul 10, 10 PM $0.0115
-0.29%
$11.53 million $1.13 million
Jul 10, 9 PM $0.0116
-0.26%
$11.56 million $1.11 million
Jul 10, 8 PM $0.0116
+0.28%
$11.59 million $1.08 million
Jul 10, 7 PM $0.0116
-0.18%
$11.56 million $1.06 million
Jul 10, 6 PM $0.0116
+0.09%
$11.58 million $1.03 million
Jul 10, 5 PM $0.0116
-0.15%
$11.57 million $1.01 million
Jul 10, 4 PM $0.0116
-0.20%
$11.58 million $995,422
Jul 10, 3 PM $0.0116
+0.11%
$11.61 million $977,789
Jul 10, 2 PM $0.0116
-0.15%
$11.59 million $959,355
Jul 10, 1 PM $0.0116
+0.15%
$11.61 million $938,961
Jul 10, 12 PM $0.0116
+0.06%
$11.59 million $919,780
Jul 10, 11 AM $0.0116
+0.19%
$11.59 million $898,164
Jul 10, 10 AM $0.0116
+0.40%
$11.57 million $866,451
Jul 10, 9 AM $0.0115
-0.21%
$11.52 million $853,311
Jul 10, 8 AM $0.0116
+0.00%
$11.54 million $854,015
Jul 10, 7 AM $0.0116
+0.33%
$11.54 million $854,577
Jul 10, 6 AM $0.0115
+0.24%
$11.51 million $857,209
Jul 10, 5 AM $0.0115
-0.39%
$11.48 million $858,456
Jul 10, 4 AM $0.0115
-0.57%
$11.52 million $860,903