EGL1 Historical Data

EGL1 Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0189
+0.06%
$18.9 million $1.3 million
May 24, 7 AM $0.0189
-0.31%
$18.89 million $1.3 million
May 24, 6 AM $0.019
+0.18%
$18.95 million $1.3 million
May 24, 5 AM $0.019
-0.39%
$18.92 million $1.3 million
May 24, 4 AM $0.019
-0.27%
$18.99 million $1.3 million
May 24, 3 AM $0.0191
-0.04%
$19.04 million $1.3 million
May 24, 2 AM $0.0191
-0.19%
$19.05 million $1.29 million
May 24, 1 AM $0.0191
+0.32%
$19.08 million $1.29 million
May 24, 12 AM $0.0191
-0.12%
$19.02 million $1.29 million
May 23, 11 PM $0.0191
+0.60%
$19.05 million $1.28 million
May 23, 10 PM $0.019
-0.11%
$18.93 million $1.28 million
May 23, 9 PM $0.019
-0.71%
$18.96 million $1.29 million
May 23, 8 PM $0.0191
+0.08%
$19.09 million $1.29 million
May 23, 7 PM $0.0191
-0.55%
$19.08 million $1.29 million
May 23, 6 PM $0.0192
-0.60%
$19.18 million $1.3 million
May 23, 5 PM $0.0193
-0.83%
$19.3 million $1.29 million
May 23, 4 PM $0.0195
+0.05%
$19.46 million $1.27 million
May 23, 3 PM $0.0195
-0.16%
$19.45 million $1.27 million
May 23, 2 PM $0.0195
-0.03%
$19.48 million $1.27 million
May 23, 1 PM $0.0195
-0.15%
$19.49 million $1.26 million
May 23, 12 PM $0.0196
-0.03%
$19.52 million $1.27 million
May 23, 11 AM $0.0196
-0.17%
$19.52 million $1.27 million
May 23, 10 AM $0.0196
+0.02%
$19.56 million $1.27 million
May 23, 9 AM $0.0196
-0.23%
$19.55 million $1.27 million
May 23, 8 AM $0.0196
-0.11%
$19.6 million $1.27 million
May 23, 7 AM $0.0197
-0.11%
$19.62 million $1.26 million
May 23, 6 AM $0.0197
+0.03%
$19.64 million $1.26 million
May 23, 5 AM $0.0197
-0.19%
$19.64 million $1.26 million
May 23, 4 AM $0.0197
-0.71%
$19.67 million $1.26 million
May 23, 3 AM $0.0199
+0.08%
$19.81 million $1.28 million
May 23, 2 AM $0.0198
-0.24%
$19.8 million $1.27 million
May 23, 1 AM $0.0199
+0.06%
$19.85 million $1.28 million
May 23, 12 AM $0.0199
-0.27%
$19.83 million $1.28 million
May 22, 11 PM $0.0199
+0.18%
$19.89 million $1.28 million
May 22, 10 PM $0.0199
-0.66%
$19.85 million $1.27 million
May 22, 9 PM $0.02
+0.08%
$19.98 million $1.26 million
May 22, 8 PM $0.02
+0.15%
$19.97 million $1.25 million
May 22, 7 PM $0.02
-0.67%
$19.94 million $1.24 million
May 22, 6 PM $0.0201
+0.11%
$20.07 million $1.23 million
May 22, 5 PM $0.0201
-0.28%
$20.05 million $1.22 million
May 22, 4 PM $0.0201
+0.11%
$20.11 million $1.22 million
May 22, 3 PM $0.0201
-0.39%
$20.09 million $1.22 million
May 22, 2 PM $0.0202
-0.13%
$20.17 million $1.22 million
May 22, 1 PM $0.0202
-0.05%
$20.19 million $1.24 million
May 22, 12 PM $0.0202
+0.44%
$20.2 million $1.25 million
May 22, 11 AM $0.0202
-0.02%
$20.11 million $1.28 million
May 22, 10 AM $0.0202
-0.06%
$20.12 million $1.27 million
May 22, 9 AM $0.0202
+0.15%
$20.13 million $1.3 million
May 22, 8 AM $0.0201
+0.15%
$20.1 million $1.32 million
May 22, 7 AM $0.0201
-0.11%
$20.07 million $1.35 million