Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 AM $0.0113
-0.01%
$-- $384,878
10:03 AM $0.0113
+0.01%
$-- $384,817
10:02 AM $0.0113
+0.00%
$-- $384,840
10:01 AM $0.0113
+0.00%
$-- $384,313
10:00 AM $0.0113
+0.08%
$-- $384,509
9:59 AM $0.0113
+0.00%
$-- $384,391
9:58 AM $0.0113
+0.00%
$-- $384,616
9:57 AM $0.0113
+0.05%
$-- $384,713
9:56 AM $0.0112
+0.01%
$-- $384,543
9:55 AM $0.0112
+0.03%
$-- $384,671
9:54 AM $0.0112
+0.00%
$-- $383,839
9:53 AM $0.0112
+0.03%
$-- $383,943
9:52 AM $0.0112
+0.00%
$-- $384,001
9:51 AM $0.0112
-0.01%
$-- $384,095
9:50 AM $0.0112
-0.04%
$-- $384,084
9:49 AM $0.0112
-0.03%
$-- $384,436
9:48 AM $0.0112
-0.01%
$-- $384,532
9:47 AM $0.0112
+0.00%
$-- $384,590
9:46 AM $0.0113
-0.07%
$-- $384,543
9:45 AM $0.0113
-0.06%
$-- $384,776
9:44 AM $0.0113
-0.03%
$-- $384,984
9:43 AM $0.0113
+0.00%
$-- $385,083
9:42 AM $0.0113
-0.17%
$-- $385,154
9:41 AM $0.0113
+0.00%
$-- $385,515
9:40 AM $0.0113
+0.02%
$-- $385,572
9:39 AM $0.0113
+0.04%
$-- $385,513
9:38 AM $0.0113
+0.00%
$-- $385,309
9:37 AM $0.0113
+0.15%
$-- $385,326
9:36 AM $0.0113
+0.00%
$-- $385,465
9:35 AM $0.0113
+0.11%
$-- $385,549
9:34 AM $0.0113
+0.03%
$-- $385,274
9:33 AM $0.0112
+0.01%
$-- $385,347
9:32 AM $0.0112
+0.15%
$-- $385,443
9:31 AM $0.0112
-0.02%
$-- $385,653
9:30 AM $0.0112
-0.04%
$-- $385,812
9:29 AM $0.0112
+0.00%
$-- $386,061
9:28 AM $0.0112
+0.00%
$-- $386,176
9:27 AM $0.0112
-0.14%
$-- $386,422
9:26 AM $0.0113
+0.00%
$-- $386,861
9:25 AM $0.0113
-0.05%
$-- $387,040
9:24 AM $0.0113
-0.04%
$-- $389,834
9:23 AM $0.0113
+0.03%
$-- $389,688
9:22 AM $0.0113
-0.22%
$-- $389,722
9:21 AM $0.0113
+0.00%
$-- $389,861
9:20 AM $0.0113
-0.02%
$-- $389,997
9:19 AM $0.0113
-0.03%
$-- $390,144
9:18 AM $0.0113
-0.01%
$-- $390,200
9:17 AM $0.0113
+0.12%
$-- $390,367
9:16 AM $0.0113
+0.02%
$-- $390,458
9:15 AM $0.0113
+0.00%
$-- $390,557