Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.0115
-0.57%
$11.52 million $860,903
Jul 10, 3 AM $0.0116
+0.02%
$11.59 million $861,546
Jul 10, 2 AM $0.0116
-0.05%
$11.59 million $859,985
Jul 10, 1 AM $0.0116
+0.82%
$11.59 million $860,484
Jul 10, 12 AM $0.0115
+0.05%
$11.5 million $858,941
Jul 9, 11 PM $0.0115
+0.06%
$11.49 million $859,899
Jul 9, 10 PM $0.0115
-0.10%
$11.49 million $859,683
Jul 9, 9 PM $0.0115
-0.02%
$11.5 million $857,803
Jul 9, 8 PM $0.0115
-0.28%
$11.5 million $857,147
Jul 9, 7 PM $0.0116
-0.13%
$11.53 million $852,228
Jul 9, 6 PM $0.0116
-0.02%
$11.55 million $852,249
Jul 9, 5 PM $0.0116
-0.03%
$11.55 million $859,076
Jul 9, 4 PM $0.0116
+0.08%
$11.55 million $859,508
Jul 9, 3 PM $0.0116
-0.25%
$11.54 million $860,009
Jul 9, 2 PM $0.0116
+0.25%
$11.57 million $863,343
Jul 9, 1 PM $0.0116
-0.02%
$11.54 million $865,211
Jul 9, 12 PM $0.0116
-0.11%
$11.55 million $865,386
Jul 9, 11 AM $0.0116
+0.06%
$11.56 million $863,996
Jul 9, 10 AM $0.0116
+0.06%
$11.55 million $864,252
Jul 9, 9 AM $0.0116
+0.03%
$11.55 million $858,008
Jul 9, 8 AM $0.0116
-0.03%
$11.54 million $859,462
Jul 9, 7 AM $0.0116
-0.07%
$11.55 million $862,828
Jul 9, 6 AM $0.0116
-0.06%
$11.55 million $861,093
Jul 9, 5 AM $0.0116
-0.07%
$11.56 million $865,036
Jul 9, 4 AM $0.0116
+0.08%
$11.57 million $864,876
Jul 9, 3 AM $0.0116
-0.07%
$11.56 million $865,973
Jul 9, 2 AM $0.0116
+0.13%
$11.57 million $869,533
Jul 9, 1 AM $0.0116
-0.08%
$11.55 million $863,917
Jul 9, 12 AM $0.0116
-0.04%
$11.56 million $867,179
Jul 8, 11 PM $0.0116
+0.06%
$11.57 million $865,358
Jul 8, 10 PM $0.0116
-0.50%
$11.56 million $884,686
Jul 8, 9 PM $0.0116
+0.02%
$11.62 million $916,016
Jul 8, 8 PM $0.0116
-0.21%
$11.62 million $935,311
Jul 8, 7 PM $0.0117
+0.22%
$11.64 million $956,410
Jul 8, 6 PM $0.0116
-0.16%
$11.62 million $969,713
Jul 8, 5 PM $0.0117
+0.11%
$11.64 million $991,949
Jul 8, 4 PM $0.0116
+0.02%
$11.62 million $1.01 million
Jul 8, 3 PM $0.0116
+0.01%
$11.62 million $1.04 million
Jul 8, 2 PM $0.0116
-0.03%
$11.62 million $1.06 million
Jul 8, 1 PM $0.0116
-0.08%
$11.62 million $1.08 million
Jul 8, 12 PM $0.0117
+0.04%
$11.63 million $1.11 million
Jul 8, 11 AM $0.0117
+0.06%
$11.63 million $1.14 million
Jul 8, 10 AM $0.0116
-0.04%
$11.62 million $1.15 million
Jul 8, 9 AM $0.0116
+0.00%
$11.63 million $1.19 million
Jul 8, 8 AM $0.0116
-0.01%
$11.63 million $1.21 million
Jul 8, 7 AM $0.0117
+0.02%
$11.63 million $1.23 million
Jul 8, 6 AM $0.0116
-0.04%
$11.62 million $1.24 million
Jul 8, 5 AM $0.0117
+0.03%
$11.63 million $1.26 million
Jul 8, 4 AM $0.0116
+0.02%
$11.63 million $1.28 million
Jul 8, 3 AM $0.0116
+0.02%
$11.62 million $1.31 million