EGL1 Historical Data

EGL1 Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0201
-0.11%
$20.07 million $1.35 million
May 22, 6 AM $0.0201
+0.12%
$20.09 million $1.36 million
May 22, 5 AM $0.0201
-0.12%
$20.07 million $1.39 million
May 22, 4 AM $0.0201
-0.32%
$20.09 million $1.41 million
May 22, 3 AM $0.0202
-0.09%
$20.16 million $1.42 million
May 22, 2 AM $0.0202
+0.07%
$20.17 million $1.44 million
May 22, 1 AM $0.0202
+0.35%
$20.16 million $1.44 million
May 22, 12 AM $0.0201
-0.51%
$20.09 million $1.47 million
May 21, 11 PM $0.0202
+0.13%
$20.2 million $1.5 million
May 21, 10 PM $0.0202
-0.04%
$20.17 million $1.53 million
May 21, 9 PM $0.0202
-0.08%
$20.18 million $1.56 million
May 21, 8 PM $0.0202
-0.07%
$20.19 million $1.58 million
May 21, 7 PM $0.0202
+0.42%
$20.21 million $1.61 million
May 21, 6 PM $0.0202
-0.46%
$20.12 million $1.62 million
May 21, 5 PM $0.0203
-0.33%
$20.22 million $1.64 million
May 21, 4 PM $0.0203
-0.36%
$20.28 million $1.66 million
May 21, 3 PM $0.0204
+0.57%
$20.36 million $1.69 million
May 21, 2 PM $0.0203
-0.25%
$20.24 million $1.7 million
May 21, 1 PM $0.0203
-0.19%
$20.29 million $1.7 million
May 21, 12 PM $0.0204
-0.16%
$20.33 million $1.7 million
May 21, 11 AM $0.0204
-0.19%
$20.36 million $1.71 million
May 21, 10 AM $0.0204
+0.46%
$20.4 million $1.73 million
May 21, 9 AM $0.0203
-0.24%
$20.31 million $1.72 million
May 21, 8 AM $0.0204
-0.34%
$20.36 million $1.73 million
May 21, 7 AM $0.0205
-0.12%
$20.43 million $1.72 million
May 21, 6 AM $0.0205
-0.26%
$20.45 million $1.73 million
May 21, 5 AM $0.0205
-0.34%
$20.5 million $1.72 million
May 21, 4 AM $0.0206
-0.26%
$20.58 million $1.72 million
May 21, 3 AM $0.0207
+0.23%
$20.64 million $1.71 million
May 21, 2 AM $0.0206
-0.02%
$20.59 million $1.71 million
May 21, 1 AM $0.0206
-0.01%
$20.59 million $1.71 million
May 21, 12 AM $0.0206
+0.30%
$20.6 million $1.71 million
May 20, 11 PM $0.0206
+0.02%
$20.53 million $1.7 million
May 20, 10 PM $0.0206
+0.23%
$20.53 million $1.69 million
May 20, 9 PM $0.0205
-0.13%
$20.48 million $1.67 million
May 20, 8 PM $0.0206
+0.01%
$20.51 million $1.67 million
May 20, 7 PM $0.0205
-0.08%
$20.51 million $1.67 million
May 20, 6 PM $0.0206
-0.02%
$20.52 million $1.67 million
May 20, 5 PM $0.0206
+0.07%
$20.53 million $1.67 million
May 20, 4 PM $0.0206
-0.28%
$20.51 million $1.67 million
May 20, 3 PM $0.0206
-0.26%
$20.57 million $1.67 million
May 20, 2 PM $0.0207
-0.02%
$20.62 million $1.67 million
May 20, 1 PM $0.0207
-0.65%
$20.63 million $1.7 million
May 20, 12 PM $0.0208
+0.14%
$20.76 million $1.69 million
May 20, 11 AM $0.0208
+0.34%
$20.73 million $1.68 million
May 20, 10 AM $0.0207
-0.12%
$20.66 million $1.65 million
May 20, 9 AM $0.0207
-0.25%
$20.69 million $1.62 million
May 20, 8 AM $0.0208
+0.44%
$20.74 million $1.59 million
May 20, 7 AM $0.0207
-0.37%
$20.65 million $1.56 million
May 20, 6 AM $0.0208
+0.13%
$20.73 million $1.54 million